ASIAN MOTHER Historical Data

IRENE
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₅94
+0.00%
$ 9,383 $ 439
May 17, 4 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,008
May 17, 3 PM $ 0.0₅943
-0.02%
$ 9,421 $ 6,299
May 17, 2 PM $ 0.0₅943
-0.45%
$ 9,416 $ 8,378
May 17, 1 PM $ 0.0₅953
-0.83%
$ 9,519 $ 8,502
May 17, 12 PM $ 0.0₅961
-0.01%
$ 9,598 $ 8,441
May 17, 11 AM $ 0.0₅963
-0.12%
$ 9,619 $ 8,470
May 17, 10 AM $ 0.0₅965
+0.27%
$ 9,636 $ 8,446
May 17, 9 AM $ 0.0₅963
+0.24%
$ 9,617 $ 8,432
May 17, 8 AM $ 0.0₅961
-0.23%
$ 9,602 $ 8,458
May 17, 7 AM $ 0.0₅962
+0.12%
$ 9,609 $ 8,436
May 17, 6 AM $ 0.0₅966
-0.50%
$ 9,645 $ 8,511
May 17, 5 AM $ 0.0₅97
+0.61%
$ 9,685 $ 8,443
May 17, 4 AM $ 0.0₅965
+0.22%
$ 9,634 $ 8,557
May 17, 3 AM $ 0.0₅958
+0.32%
$ 9,569 $ 8,487
May 17, 2 AM $ 0.0₅927
+0.31%
$ 9,258 $ 8,195
May 17, 1 AM $ 0.0₅927
-0.25%
$ 9,255 $ 8,099
May 17, 12 AM $ 0.0₅932
-0.36%
$ 9,306 $ 8,152
May 16, 11 PM $ 0.0₅936
-0.01%
$ 9,344 $ 8,152
May 16, 10 PM $ 0.0₅936
-0.74%
$ 9,343 $ 8,211
May 16, 9 PM $ 0.0₅953
-0.11%
$ 9,513 $ 8,297
May 16, 8 PM $ 0.0₅952
+0.00%
$ 9,512 $ 14,087
Download