Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WavesFullNode Historical Data

WFN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2018 $0.000379
+0.00%
$-- $6,446
Aug 5, 2018 $0.000232
+0.00%
$-- $7,279
Aug 4, 2018 $0.000233
+0.00%
$-- $7,454
Jul 31, 2018 $0.000321
+0.00%
$-- $8,142
Jul 30, 2018 $0.000322
+0.00%
$-- $8,202
Jul 28, 2018 $0.000654
+0.00%
$-- $8,018
Jul 27, 2018 $0.000675
+0.00%
$-- $8,202
Jul 25, 2018 $0.000299
+0.00%
$-- $8,045
Jul 24, 2018 $0.000355
+0.00%
$-- $7,671
Jul 23, 2018 $0.000497
+0.00%
$-- $7,454
Jul 22, 2018 $0.000319
+0.00%
$-- $7,355
Jul 20, 2018 $0.000452
+0.00%
$-- $7,386
Jul 19, 2018 $0.000471
+0.00%
$-- $7,400
Jul 18, 2018 $0.000441
+0.00%
$-- $6,887
Jul 17, 2018 $0.000431
+0.00%
$-- $6,540
Jul 13, 2018 $0.000368
+0.00%
$-- $6,248
Jul 12, 2018 $0.000356
+0.00%
$-- $6,395
Jul 7, 2018 $0.0000864
+0.00%
$-- $6,623
Jul 6, 2018 $0.0000891
+0.00%
$-- $6,650
Jul 5, 2018 $0.000067
+0.00%
$-- $6,589
Jul 4, 2018 $0.000171
+0.00%
$-- $6,614
Jul 3, 2018 $0.000252
+0.00%
$-- $6,463
Jul 2, 2018 $0.000243
+0.00%
$-- $6,366
Jun 27, 2018 $0.00015
+0.00%
$-- $6,211
Jun 26, 2018 $0.000149
+0.00%
$-- $6,213
Jun 25, 2018 $0.000146
+0.00%
$-- $6,037
Jun 23, 2018 $0.000206
+0.00%
$-- $6,394
Jun 22, 2018 $0.000206
+0.00%
$-- $6,752
Jun 21, 2018 $0.000196
+0.00%
$-- $6,710
Jun 13, 2018 $0.000233
+0.00%
$-- $6,802
Jun 12, 2018 $0.000234
+0.00%
$-- $6,781
Jun 10, 2018 $0.000299
+0.00%
$-- $7,649
Jun 8, 2018 $0.000286
+0.00%
$-- $7,684
Jun 4, 2018 $0.000432
+0.00%
$-- $7,699
Jun 3, 2018 $0.000425
+0.00%
$-- $7,606
May 30, 2018 $0.000236
+0.00%
$-- $7,303
May 29, 2018 $0.000242
+0.00%
$-- $7,272
May 27, 2018 $0.00063
+0.00%
$-- $7,505
May 26, 2018 $0.000496
+0.00%
$-- $7,515
May 25, 2018 $0.000369
+0.00%
$-- $7,563
May 24, 2018 $0.000415
+0.00%
$-- $7,829
May 23, 2018 $0.00046
+0.00%
$-- $8,271
May 22, 2018 $0.000496
+0.00%
$-- $8,468
May 21, 2018 $0.00059
+0.00%
$-- $8,365
May 20, 2018 $0.000722
+0.00%
$-- $8,269
May 19, 2018 $0.000733
+0.00%
$-- $8,118
May 17, 2018 $0.000736
+0.00%
$-- $8,315
May 16, 2018 $0.000742
+0.00%
$-- $8,677
May 14, 2018 $0.000494
+0.00%
$-- $8,580
May 13, 2018 $0.000488
+0.00%
$-- $8,453