Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesFullNode Historical Data

WFN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2018 $0.000172
+9.90%
$-- $1
Dec 13, 2018 $0.000156
+5.13%
$-- $5
Dec 8, 2018 $0.000114
+2.41%
$-- $0
Dec 7, 2018 $0.000112
+2.12%
$-- $0
Dec 6, 2018 $0.00014
+0.00%
$-- $0
Dec 5, 2018 $0.00014
-15.40%
$-- $0
Dec 4, 2018 $0.000165
+46.02%
$-- $0
Dec 3, 2018 $0.000113
-31.18%
$-- $0.1
Dec 2, 2018 $0.000164
+3.68%
$-- $0.01
Dec 1, 2018 $0.000483
+17.26%
$-- $17
Nov 30, 2018 $0.000413
+0.97%
$-- $20
Nov 29, 2018 $0.00016
+0.00%
$-- $4,089
Nov 9, 2018 $0.000138
+0.00%
$-- $6,490
Nov 8, 2018 $0.000138
+0.00%
$-- $6,532
Nov 7, 2018 $0.000137
+0.00%
$-- $6,438
Oct 15, 2018 $0.000241
+0.00%
$-- $6,304
Oct 14, 2018 $0.00025
+0.00%
$-- $6,260
Oct 13, 2018 $0.000264
+0.00%
$-- $6,262
Sep 30, 2018 $0.000332
+0.00%
$-- $6,567
Sep 29, 2018 $0.000329
+0.00%
$-- $6,672
Sep 28, 2018 $0.000535
+0.00%
$-- $6,519
Sep 27, 2018 $0.000625
+0.00%
$-- $6,475
Sep 26, 2018 $0.000283
+0.00%
$-- $6,448
Sep 25, 2018 $0.00028
+0.00%
$-- $6,649
Sep 24, 2018 $0.000287
+0.00%
$-- $6,714
Sep 22, 2018 $0.000487
+0.00%
$-- $6,655
Sep 21, 2018 $0.000496
+0.00%
$-- $6,427
Sep 20, 2018 $0.000499
+0.00%
$-- $6,357
Sep 18, 2018 $0.000196
+0.00%
$-- $6,429
Sep 17, 2018 $0.000196
+0.00%
$-- $6,501
Sep 16, 2018 $0.000469
+0.00%
$-- $6,526
Sep 14, 2018 $0.00021
+0.00%
$-- $6,456
Sep 13, 2018 $0.000197
+0.00%
$-- $6,308
Sep 12, 2018 $0.000209
+0.00%
$-- $6,327
Sep 10, 2018 $0.000175
+0.00%
$-- $6,329
Sep 9, 2018 $0.000176
+0.00%
$-- $6,429
Sep 7, 2018 $0.000354
+0.00%
$-- $6,475
Sep 6, 2018 $0.000371
+0.00%
$-- $7,157
Sep 5, 2018 $0.000229
+0.00%
$-- $7,327
Sep 4, 2018 $0.000324
+0.00%
$-- $7,265
Sep 3, 2018 $0.00033
+0.00%
$-- $7,234
Sep 2, 2018 $0.000333
+0.00%
$-- $7,107
Aug 29, 2018 $0.000281
+0.00%
$-- $6,990
Aug 28, 2018 $0.000277
+0.00%
$-- $6,734
Aug 27, 2018 $0.000514
+0.00%
$-- $6,696
Aug 26, 2018 $0.000502
+0.00%
$-- $6,733
Aug 25, 2018 $0.000462
+0.00%
$-- $6,566
Aug 19, 2018 $0.000271
+0.00%
$-- $6,482
Aug 18, 2018 $0.000257
+0.00%
$-- $6,470
Aug 12, 2018 $0.000279
+0.00%
$-- $6,230