Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesFullNode Historical Data

WFN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6 $0.000279
-26.32%
$-- $12,676
Jul 30 $0.000232
-27.76%
$-- $31,077
Jul 23 $0.000654
+31.62%
$-- $39,389
Jul 16 $0.000319
-26.13%
$-- $35,569
Jul 9 $0.000368
+3.47%
$-- $12,643
Jul 2 $0.0000864
-64.40%
$-- $39,305
Jun 25 $0.00015
+2.70%
$-- $18,461
Jun 18 $0.000206
+4.84%
$-- $19,856
Jun 11 $0.000233
-0.44%
$-- $13,583
Jun 4 $0.000299
-30.89%
$-- $23,032
May 28 $0.000425
+75.88%
$-- $22,182
May 21 $0.00063
+6.68%
$-- $55,515
May 14 $0.000722
+46.19%
$-- $41,959
May 7 $0.000488
-30.04%
$-- $36,805
Apr 30 $0.000784
-3.51%
$-- $56,713
Apr 23 $0.000684
-22.79%
$-- $45,546
Apr 16 $0.000784
+66.89%
$-- $57,823
Apr 9 $0.000664
-26.88%
$-- $44,070
Apr 2 $0.000707
+3.71%
$-- $28,297
Mar 26 $0.000869
+13.18%
$-- $54,417
Mar 19 $0.000934
-0.97%
$-- $60,027
Mar 12 $0.00104
+46.94%
$-- $61,295
Mar 5 $0.00103
+39.59%
$-- $61,261
Feb 26 $0.000523
+6.08%
$-- $64,302
Feb 19 $0.00058
-55.36%
$-- $33,345
Feb 12 $0.000798
+49.62%
$-- $56,563
Feb 5 $0.000589
+124.96%
$-- $23,826
Jan 29 $0.000907
-17.78%
$-- $51,520
Jan 22 $0.000868
+36.90%
$-- $67,846
Jan 15 $0.000667
+29.73%
$-- $49,539
Jan 8 $0.000528
-79.71%
$-- $103,749
Jan 1 $0.000404
-63.51%
$-- $60,593
Dec 25 $0.00106
-82.57%
$-- $102,061
Dec 18 $0.00313
+154.09%
$-- $99,618
Dec 11 $0.000642
-62.60%
$-- $67,186
Dec 4 $0.00313
+45.85%
$-- $94,244
Nov 27 $0.00162
-15.83%
$-- $40,898
Nov 20 $0.002
-19.68%
$-- $48,910
Nov 13 $0.00862
+534.40%
$-- $41,373
Nov 6 $0.00154
-43.54%
$-- $50,079
Oct 30 $0.00194
+63.29%
$-- $46,228
Oct 23 $0.00119
-1.38%
$-- $34,590
Oct 16 $0.00227
+34.90%
$-- $39,845
Oct 9 $0.00177
-1.63%
$-- $35,184
Oct 2 $0.00187
+2.36%
$-- $25,985
Sep 25 $0.00173
-0.54%
$-- $23,817
Sep 18 $0.00176
-58.78%
$-- $22,633
Sep 11 $0.00284
+92.77%
$-- $27,287
Sep 4 $0.00691
+221.92%
$-- $17,699
Aug 28 $0.00166
-17.29%
$-- $14,121
Download