Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesFullNode Historical Data

WFN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2019 $0.000127
-3.78%
$-- $5
May 15, 2019 $0.000132
-86.20%
$-- $0
May 14, 2019 $0.000957
-0.13%
$-- $0
May 4, 2019 $0.000884
+3.27%
$-- $0
May 3, 2019 $0.000856
-1.11%
$-- $0
Apr 27, 2019 $0.000108
-1.64%
$-- $0
Apr 26, 2019 $0.00011
-0.99%
$-- $0
Apr 24, 2019 $0.00106
-0.59%
$-- $11
Apr 23, 2019 $0.00107
-2.66%
$-- $11
Apr 22, 2019 $0.000233
+0.37%
$-- $2
Apr 21, 2019 $0.000232
+0.20%
$-- $2
Apr 20, 2019 $0.000238
+0.27%
$-- $0
Apr 19, 2019 $0.000238
+94.52%
$-- $0.1
Apr 2, 2019 $0.000266
+1.78%
$-- $0
Apr 1, 2019 $0.000261
+3.66%
$-- $0
Mar 31, 2019 $0.000252
+0.48%
$-- $0
Mar 17, 2019 $0.000126
-0.95%
$-- $0
Mar 16, 2019 $0.000127
-0.01%
$-- $0
Mar 13, 2019 $0.000137
-2.44%
$-- $0
Mar 12, 2019 $0.000141
+5.60%
$-- $0
Mar 11, 2019 $0.000133
-4.04%
$-- $0
Mar 10, 2019 $0.000138
+0.87%
$-- $1
Mar 9, 2019 $0.000124
-0.12%
$-- $0
Mar 8, 2019 $0.000124
-2.49%
$-- $0
Mar 2, 2019 $0.000109
-0.27%
$-- $0
Mar 1, 2019 $0.00011
+0.13%
$-- $0
Feb 17, 2019 $0.000368
+0.02%
$-- $1
Feb 16, 2019 $0.000368
-1.87%
$-- $1
Feb 15, 2019 $0.000375
+251.08%
$-- $1
Feb 14, 2019 $0.000107
-1.49%
$-- $0
Jan 22, 2019 $0.000252
+0.23%
$-- $4
Jan 21, 2019 $0.000251
+0.39%
$-- $4
Jan 20, 2019 $0.00025
+21.16%
$-- $4
Jan 19, 2019 $0.000207
+1.89%
$-- $0
Jan 18, 2019 $0.000203
+0.41%
$-- $0
Jan 16, 2019 $0.000178
-0.99%
$-- $0
Jan 15, 2019 $0.00018
-5.86%
$-- $0
Jan 14, 2019 $0.000191
+1.00%
$-- $0
Jan 10, 2019 $0.000179
-3.13%
$-- $0
Jan 9, 2019 $0.000185
-1.02%
$-- $0
Jan 8, 2019 $0.000187
-2.92%
$-- $0
Dec 30, 2018 $0.00031
+3.50%
$-- $0
Dec 29, 2018 $0.000299
-5.97%
$-- $0
Dec 28, 2018 $0.000318
+0.08%
$-- $0
Dec 25, 2018 $0.000327
-12.28%
$-- $1
Dec 24, 2018 $0.000372
+1.43%
$-- $1
Dec 23, 2018 $0.000366
+54.54%
$-- $5
Dec 22, 2018 $0.000238
+21.95%
$-- $1
Dec 19, 2018 $0.000246
+16.75%
$-- $0
Dec 18, 2018 $0.000211
+14.33%
$-- $0