Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesFullNode Historical Data

WFN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2019 $0.000127
-3.78%
$-- $5
May 15, 2019 $0.000132
-86.20%
$-- $0
May 14, 2019 $0.000957
-0.13%
$-- $0
May 4, 2019 $0.000884
+3.27%
$-- $0
May 3, 2019 $0.000856
-1.11%
$-- $0
Apr 27, 2019 $0.000108
-1.64%
$-- $0
Apr 26, 2019 $0.00011
-0.99%
$-- $0
Apr 24, 2019 $0.00106
-0.59%
$-- $11
Apr 23, 2019 $0.00107
-2.66%
$-- $11
Apr 22, 2019 $0.000233
+0.37%
$-- $2
Apr 21, 2019 $0.000232
+0.20%
$-- $2
Apr 20, 2019 $0.000238
+0.27%
$-- $0
Apr 19, 2019 $0.000238
+94.52%
$-- $0.1
Apr 2, 2019 $0.000266
+1.78%
$-- $0
Apr 1, 2019 $0.000261
+3.66%
$-- $0
Mar 31, 2019 $0.000252
+0.48%
$-- $0
Mar 17, 2019 $0.000126
-0.95%
$-- $0
Mar 16, 2019 $0.000127
-0.01%
$-- $0
Mar 13, 2019 $0.000137
-2.44%
$-- $0
Mar 12, 2019 $0.000141
+5.60%
$-- $0
Mar 11, 2019 $0.000133
-4.04%
$-- $0
Mar 10, 2019 $0.000138
+0.87%
$-- $1
Mar 9, 2019 $0.000124
-0.12%
$-- $0
Mar 8, 2019 $0.000124
-2.49%
$-- $0
Mar 2, 2019 $0.000109
-0.27%
$-- $0
Mar 1, 2019 $0.00011
+0.13%
$-- $0
Feb 17, 2019 $0.000368
+0.02%
$-- $1
Feb 16, 2019 $0.000368
-1.87%
$-- $1
Feb 15, 2019 $0.000375
+251.08%
$-- $1
Feb 14, 2019 $0.000107
-1.49%
$-- $0
Jan 22, 2019 $0.000252
+0.23%
$-- $4
Jan 21, 2019 $0.000251
+0.39%
$-- $4
Jan 20, 2019 $0.00025
+21.16%
$-- $4
Jan 19, 2019 $0.000207
+1.89%
$-- $0
Jan 18, 2019 $0.000203
+0.41%
$-- $0
Jan 16, 2019 $0.000178
-0.99%
$-- $0
Jan 15, 2019 $0.00018
-5.86%
$-- $0
Jan 14, 2019 $0.000191
+1.00%
$-- $0
Jan 10, 2019 $0.000179
-3.13%
$-- $0
Jan 9, 2019 $0.000185
-1.02%
$-- $0
Jan 8, 2019 $0.000187
-2.92%
$-- $0
Dec 30, 2018 $0.00031
+3.50%
$-- $0
Dec 29, 2018 $0.000299
-5.97%
$-- $0
Dec 28, 2018 $0.000318
+0.08%
$-- $0
Dec 25, 2018 $0.000327
-12.28%
$-- $1
Dec 24, 2018 $0.000372
+1.43%
$-- $1
Dec 23, 2018 $0.000366
+54.54%
$-- $5
Dec 22, 2018 $0.000238
+21.95%
$-- $1
Dec 19, 2018 $0.000246
+16.75%
$-- $0
Dec 18, 2018 $0.000211
+14.33%
$-- $0