普通人 Historical Data

普通人 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000272
-13.44%
$ -- $ 51,962
Feb 25, 6 AM $ 0.0000304
+6.71%
$ -- $ 39,919
Feb 25, 5 AM $ 0.0000224
-4.94%
$ -- $ 18,999
Feb 25, 4 AM $ 0.0000236
-9.75%
$ -- $ 16,352
Feb 25, 3 AM $ 0.0000265
+5.45%
$ -- $ 12,168
Feb 25, 2 AM $ 0.0000254
-15.92%
$ -- $ 860,091
Feb 25, 1 AM $ 0.0000287
+6.75%
$ -- $ 854,412
Feb 25, 12 AM $ 0.0000269
+3.61%
$ -- $ 818,886
Feb 24, 11 PM $ 0.0000263
+1.43%
$ -- $ 803,541
Feb 24, 10 PM $ 0.0000259
+8.87%
$ -- $ 800,703
Feb 24, 9 PM $ 0.0000238
+5.28%
$ -- $ 797,322
Feb 24, 8 PM $ 0.0000228
-18.99%
$ -- $ 800,363
Feb 24, 7 PM $ 0.0000283
-19.43%
$ -- $ 797,098
Feb 24, 6 PM $ 0.0000348
+10.00%
$ -- $ 792,772
Download