Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Protocol Historical Data

BTCBRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0₁₄237
-95.24%
$-- $0
Aug 31 $0.0₁₃428
-64.90%
$898,191 $0
Aug 17 $0.0₁₃269
-10.33%
$-- $0.1
Aug 10 $0.0₁₃729
-10.70%
$-- $0
Aug 3 $0.0₁₃563
+8.60%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0₁₃168
+41.68%
$-- $0
Jun 29 $0.0₁₄433
-1.64%
$-- $0
Jun 22 $0.0₁₄218
+103.65%
$-- $0
Jun 15 $0.0₁₄104
+0.00%
$-- $0
Jun 8 $0.0₁₄24
-30.47%
$-- $0.1
May 25 $0.0₁₄268
-99.99%
$-- $51
May 18 $0.0₁₃123
-5.74%
$-- $1
Apr 27 $0.0₁₃131
+40.56%
$-- $0
Apr 20 $0.0₁₄537
+6.30%
$-- $0
Apr 13 $0.0₁₄433
+0.00%
$-- $0.01
Apr 6 $0.0₁₄423
+0.00%
$-- $0
Mar 30 $0.0₁₄752
+22.10%
$-- $0
Mar 16 $0.0₁₃132
+14.40%
$-- $1
Mar 9 $0
-100.00%
$-- $1
Mar 2 $0.0₁₃129
--%
$-- $0.01
Feb 16 $0.0₁₃444
+2.46%
$-- $0
Feb 9 $0.0₁₃366
-3.88%
$-- $0
Feb 2 $0.0₁₃354
+7.69%
$721,686 $25
Jan 26 $0.0₁₃531
+17.20%
$-- $1
Jan 19 $0.0₁₃491
+5.05%
$-- $0
Jan 12 $0.0₁₃511
+5.80%
$-- $184
Jan 5 $0.0₁₃498
+13.59%
$-- $1
Dec 29 $0.0₁₃476
-24.19%
$-- $18
Oct 6 $0.0₁₃14
+0.00%
$-- $0
Download