SAJA Historical Data

SAJA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00016
+45.45%
$ 1.6 million $ 0
Dec 30, 2025 $ 0.00011
-38.89%
$ 1.1 million $ 0
Dec 29, 2025 $ 0.0003
+0.00%
$ -- $ 0
Dec 28, 2025 $ 0.0003
-25.00%
$ 3 million $ 0
Dec 27, 2025 $ 0.0004
+33.33%
$ 4 million $ 0
Dec 26, 2025 $ 0.00021
+0.00%
$ 2.1 million $ 0
Dec 25, 2025 $ 0.00021
-30.00%
$ 2.1 million $ 4
Dec 24, 2025 $ 0.0003
+42.86%
$ 3 million $ 0.01
Dec 23, 2025 $ 0.00021
-48.78%
$ 2.1 million $ 0
Dec 22, 2025 $ 0.00041
-4.65%
$ 4.1 million $ 1
Dec 21, 2025 $ 0.00043
+0.00%
$ 4.3 million $ 0.01
Dec 19, 2025 $ 0.00023
+0.00%
$ 2.3 million $ 0
Dec 18, 2025 $ 0.00031
+121.43%
$ 3.1 million $ 5
Dec 17, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 0
Dec 16, 2025 $ 0.00014
-51.72%
$ 1.4 million $ 17
Dec 15, 2025 $ 0.00022
+120.00%
$ 2.2 million $ 0
Dec 14, 2025 $ 0.0001
-9.09%
$ 1 million $ 6
Dec 13, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 4
Dec 7, 2025 $ 0.00013
+0.00%
$ 1.3 million $ 0
Dec 6, 2025 $ 0.00013
-35.00%
$ 1.3 million $ 0
Dec 5, 2025 $ 0.0002
-50.00%
$ 2 million $ 12
Dec 4, 2025 $ 0.0004
-20.00%
$ 4 million $ 0
Dec 3, 2025 $ 0.0005
+51.52%
$ 5 million $ 11
Dec 2, 2025 $ 0.00033
-32.65%
$ 3.3 million $ 0
Dec 1, 2025 $ 0.00049
+0.00%
$ 4.9 million $ 1,000
Nov 28, 2025 $ 0.00052
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.00052
+0.00%
$ 5.2 million $ 3
Nov 26, 2025 $ 0.00035
+0.00%
$ -- $ 1
Nov 25, 2025 $ 0.00035
+16.67%
$ 3.5 million $ 1
Nov 24, 2025 $ 0.0003
-50.00%
$ 3 million $ 19
Nov 23, 2025 $ 0.0006
-13.04%
$ 6 million $ 3,003
Nov 22, 2025 $ 0.00069
+1.47%
$ 6.9 million $ 7
Nov 21, 2025 $ 0.00068
+0.00%
$ 6.8 million $ 2
Nov 20, 2025 $ 0.00066
+0.00%
$ 6.6 million $ 283
Nov 19, 2025 $ 0.00066
+0.00%
$ 6.6 million $ 23,879
Nov 18, 2025 $ 0.00066
-1.49%
$ 6.6 million $ 316
Nov 17, 2025 $ 0.00067
-1.47%
$ 6.7 million $ 14,565
Nov 16, 2025 $ 0.00068
-31.31%
$ 6.8 million $ 4,735
Nov 15, 2025 $ 0.00099
-58.05%
$ 9.9 million $ 28,031
Nov 14, 2025 $ 0.00185
-61.05%
$ 18.5 million $ 1.09 million
Nov 13, 2025 $ 0.00469
+41.69%
$ 47.2 million $ 581
Nov 12, 2025 $ 0.00334
-12.34%
$ 33.2 million $ 968
Nov 11, 2025 $ 0.00381
+7.32%
$ 38.1 million $ 12,205
Nov 10, 2025 $ 0.00355
+2.90%
$ 35.5 million $ 504
Nov 9, 2025 $ 0.00345
-2.54%
$ 34.5 million $ 1,030
Nov 8, 2025 $ 0.0036
+1.41%
$ 36 million $ 623
Nov 7, 2025 $ 0.00358
-6.53%
$ 35.8 million $ 520
Nov 6, 2025 $ 0.00383
-10.93%
$ 38.3 million $ 1,007
Nov 5, 2025 $ 0.0043
+3.37%
$ 43 million $ 1,130
Nov 4, 2025 $ 0.00416
-5.88%
$ 41.6 million $ 565