SAJA Historical Data

SAJA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00142
+0.00%
$ 14.2 million $ 19,542
Mar 3, 12 AM $ 0.00136
+0.00%
$ 13.6 million $ 19,532
Mar 2, 11 PM $ 0.00136
+0.00%
$ 13.6 million $ 19,532
Mar 2, 5 PM $ 0.0029
+9.43%
$ 29 million $ 18,755
Mar 2, 4 PM $ 0.00295
+0.00%
$ 29.5 million $ 12,678
Mar 2, 3 PM $ 0.00295
+7.27%
$ 29.5 million $ 12,678
Mar 2, 2 PM $ 0.00275
+0.00%
$ 27.5 million $ 11,869
Mar 2, 8 AM $ 0.0026
+0.00%
$ 26 million $ 3,650
Mar 2, 4 AM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 2, 3 AM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 2, 2 AM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 2, 1 AM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 2, 12 AM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 1, 11 PM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 1, 10 PM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 1, 9 PM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 1, 8 PM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 1, 7 PM $ 0.00268
+0.00%
$ 26.8 million $ 1,601
Mar 1, 1 PM $ 0.0017
+0.00%
$ 17 million $ 8
Mar 1, 12 PM $ 0.0017
+0.00%
$ 17 million $ 8
Mar 1, 11 AM $ 0.0017
+0.00%
$ 17 million $ 8
Mar 1, 10 AM $ 0.0017
+0.00%
$ 17 million $ 9
Mar 1, 9 AM $ 0.0017
+0.00%
$ 17 million $ 10
Mar 1, 8 AM $ 0.0017
+0.00%
$ 17 million $ 531
Mar 1, 7 AM $ 0.0017
+0.00%
$ 17 million $ 1,628
Mar 1, 6 AM $ 0.0017
+0.00%
$ 17 million $ 1,628
Mar 1, 5 AM $ 0.0017
+0.00%
$ 17 million $ 1,628
Mar 1, 4 AM $ 0.0017
+0.00%
$ 17 million $ 1,628
Mar 1, 3 AM $ 0.0017
+0.00%
$ 17 million $ 1,628
Mar 1, 2 AM $ 0.0017
+0.00%
$ 17 million $ 1,628
Mar 1, 1 AM $ 0.0017
+0.00%
$ 17 million $ 1,629
Mar 1, 12 AM $ 0.0017
+0.00%
$ 17 million $ 1,650
Feb 28, 11 PM $ 0.0017
+0.00%
$ 17 million $ 1,650
Feb 28, 10 PM $ 0.0017
+0.00%
$ 17 million $ 1,650
Feb 28, 9 PM $ 0.0017
+0.00%
$ 17 million $ 1,650
Feb 28, 8 PM $ 0.0017
+0.00%
$ 17 million $ 1,650
Feb 28, 7 PM $ 0.0017
+0.00%
$ 17 million $ 2,439
Feb 28, 6 PM $ 0.0017
+0.00%
$ 17 million $ 2,936
Feb 28, 5 PM $ 0.0017
+0.00%
$ 17 million $ 2,936
Feb 28, 4 PM $ 0.0017
+0.00%
$ 17 million $ 2,949
Feb 28, 3 PM $ 0.0017
+0.00%
$ 17 million $ 2,949
Feb 28, 2 PM $ 0.0017
+0.00%
$ 17 million $ 2,949
Feb 28, 9 AM $ 0.00194
+0.00%
$ 19.4 million $ 2,420
Feb 28, 8 AM $ 0.00194
+0.00%
$ 19.4 million $ 26,493
Feb 28, 2 AM $ 0.0013
+0.00%
$ 13 million $ 37,099
Feb 28, 1 AM $ 0.0013
+0.00%
$ 13 million $ 37,099
Feb 27, 7 PM $ 0.00129
+0.00%
$ 12.9 million $ 35,822
Feb 27, 6 PM $ 0.00129
+0.00%
$ 12.9 million $ 35,844
Feb 27, 12 PM $ 0.00196
+0.00%
$ 19.6 million $ 37,244
Feb 27, 11 AM $ 0.00196
+0.00%
$ 19.6 million $ 37,244