SAJA Historical Data

SAJA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00036
+0.00%
$ 3.6 million $ 41
Mar 7, 4 AM $ 0.00036
+0.00%
$ 3.6 million $ 41
Mar 6, 11 PM $ 0.00037
+0.00%
$ 3.7 million $ 5
Mar 6, 10 PM $ 0.00037
+0.00%
$ 3.7 million $ 5
Mar 6, 4 PM $ 0.00076
+0.00%
$ 7.6 million $ 269
Mar 6, 3 PM $ 0.00076
+0.00%
$ 7.6 million $ 269
Mar 6, 2 PM $ 0.00076
+0.00%
$ 7.6 million $ 269
Mar 6, 1 PM $ 0.00076
+0.00%
$ 7.6 million $ 269
Mar 6, 12 PM $ 0.00076
+0.00%
$ 7.6 million $ 269
Mar 6, 11 AM $ 0.00076
+0.00%
$ 7.6 million $ 269
Mar 6, 10 AM $ 0.00076
+0.00%
$ 7.6 million $ 276
Mar 6, 9 AM $ 0.00076
+0.00%
$ 7.6 million $ 276
Mar 6, 8 AM $ 0.00076
+0.00%
$ 7.6 million $ 276
Mar 6, 7 AM $ 0.00076
+0.00%
$ 7.6 million $ 289
Mar 6, 6 AM $ 0.00076
+0.00%
$ 7.6 million $ 318
Mar 6, 5 AM $ 0.00076
+0.00%
$ 7.6 million $ 318
Mar 6, 4 AM $ 0.00076
+0.00%
$ 7.6 million $ 318
Mar 6, 3 AM $ 0.00076
+0.00%
$ 7.6 million $ 345
Mar 6, 2 AM $ 0.00076
+0.00%
$ 7.6 million $ 345
Mar 6, 1 AM $ 0.00076
+0.00%
$ 7.6 million $ 345
Mar 6, 12 AM $ 0.00076
+0.00%
$ 7.6 million $ 346
Mar 5, 11 PM $ 0.00076
+0.00%
$ 7.6 million $ 346
Mar 5, 5 PM $ 0.0007
+0.00%
$ 7 million $ 116
Mar 5, 11 AM $ 0.0006
+0.00%
$ 6 million $ 27,314
Mar 5, 10 AM $ 0.0006
+0.00%
$ 6 million $ 27,314
Mar 5, 4 AM $ 0.00095
+0.00%
$ 9.5 million $ 42,607
Mar 5, 3 AM $ 0.00095
+0.00%
$ 9.5 million $ 42,607
Mar 4, 9 PM $ 0.00108
+0.00%
$ 10.8 million $ 42,778
Mar 4, 8 PM $ 0.00108
+0.00%
$ 10.8 million $ 42,778
Mar 4, 7 PM $ 0.00108
+0.00%
$ 10.8 million $ 43,322
Mar 4, 6 PM $ 0.00108
+0.00%
$ 10.8 million $ 45,625
Mar 4, 5 PM $ 0.00108
+0.00%
$ 10.8 million $ 45,625
Mar 4, 4 PM $ 0.0011
-14.06%
$ -- $ 43,149
Mar 4, 9 AM $ 0.00169
+0.00%
$ 16.9 million $ 22,899
Mar 4, 8 AM $ 0.00169
+0.00%
$ 16.9 million $ 22,899
Mar 4, 6 AM $ 0.00135
+0.00%
$ 13.5 million $ 7,538
Mar 4, 5 AM $ 0.00135
+0.00%
$ 13.5 million $ 7,538
Mar 4, 4 AM $ 0.00135
+0.00%
$ 13.5 million $ 10,131
Mar 3, 10 PM $ 0.00265
+0.00%
$ 26.5 million $ 10,139
Mar 3, 9 PM $ 0.00265
+3.92%
$ 26.5 million $ 10,145
Mar 3, 7 PM $ 0.00235
+0.00%
$ 23.5 million $ 8,157
Mar 3, 6 PM $ 0.00235
+0.00%
$ 23.5 million $ 9,461
Mar 3, 5 PM $ 0.00235
+0.00%
$ 23.5 million $ 9,466
Mar 3, 4 PM $ 0.00235
+0.00%
$ 23.5 million $ 14,559
Mar 3, 3 PM $ 0.00235
+0.00%
$ 23.5 million $ 15,543
Mar 3, 2 PM $ 0.00235
+0.00%
$ 23.5 million $ 16,352
Mar 3, 1 PM $ 0.00235
+0.00%
$ 23.5 million $ 19,434
Mar 3, 12 PM $ 0.00235
+0.00%
$ 23.5 million $ 19,434
Mar 3, 11 AM $ 0.00235
+0.00%
$ 23.5 million $ 23,746
Mar 3, 5 AM $ 0.00139
-2.11%
$ 13.9 million $ 18,751