SAJA Historical Data

SAJA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00075
+0.00%
$ 7.5 million $ 129
Mar 10, 2 AM $ 0.00071
+0.00%
$ 7.1 million $ 69
Mar 10, 1 AM $ 0.00071
+0.00%
$ 7.1 million $ 69
Mar 10, 12 AM $ 0.00071
+0.00%
$ 7.1 million $ 69
Mar 9, 11 PM $ 0.00071
+0.00%
$ 7.1 million $ 69
Mar 9, 10 PM $ 0.00071
+0.00%
$ 7.1 million $ 69
Mar 9, 9 PM $ 0.00071
+4.41%
$ 7.1 million $ 70
Mar 9, 8 PM $ 0.00068
+0.00%
$ 6.8 million $ 56
Mar 9, 7 PM $ 0.00068
+0.00%
$ 6.8 million $ 56
Mar 9, 6 PM $ 0.00068
+0.00%
$ 6.8 million $ 56
Mar 9, 5 PM $ 0.00068
+0.00%
$ 6.8 million $ 74
Mar 9, 4 PM $ 0.00068
+0.00%
$ 6.8 million $ 129
Mar 9, 3 PM $ 0.00068
+0.00%
$ 6.8 million $ 129
Mar 9, 9 AM $ 0.0006
+0.00%
$ 6 million $ 74
Mar 9, 8 AM $ 0.0006
+0.00%
$ 6 million $ 74
Mar 9, 7 AM $ 0.0006
+0.00%
$ 6 million $ 74
Mar 9, 6 AM $ 0.0006
+1.69%
$ 6 million $ 74
Mar 9, 5 AM $ 0.00059
+0.00%
$ 5.9 million $ 74
Mar 9, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 74
Mar 9, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 74
Mar 9, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 74
Mar 9, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 74
Mar 9, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 74
Mar 8, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 74
Mar 8, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 84
Mar 8, 5 PM $ 0.00055
+0.00%
$ 5.5 million $ 59
Mar 8, 4 PM $ 0.00055
+0.00%
$ 5.5 million $ 59
Mar 8, 3 PM $ 0.00055
+0.00%
$ 5.5 million $ 59
Mar 8, 2 PM $ 0.00055
+0.00%
$ 5.5 million $ 59
Mar 8, 1 PM $ 0.00055
+0.00%
$ 5.5 million $ 68
Mar 8, 12 PM $ 0.00055
+0.00%
$ 5.5 million $ 72
Mar 8, 11 AM $ 0.00055
+0.00%
$ 5.5 million $ 72
Mar 8, 10 AM $ 0.00055
+0.00%
$ 5.5 million $ 72
Mar 8, 9 AM $ 0.00055
+0.00%
$ 5.5 million $ 72
Mar 8, 8 AM $ 0.00055
+0.00%
$ 5.5 million $ 72
Mar 8, 7 AM $ 0.00055
+0.00%
$ 5.5 million $ 79
Mar 8, 6 AM $ 0.00055
+0.00%
$ 5.5 million $ 79
Mar 8, 5 AM $ 0.00055
+0.00%
$ 5.5 million $ 83
Mar 8, 4 AM $ 0.00055
+0.00%
$ 5.5 million $ 83
Mar 7, 10 PM $ 0.00034
+0.00%
$ 3.4 million $ 61
Mar 7, 9 PM $ 0.00034
+0.00%
$ 3.4 million $ 61
Mar 7, 8 PM $ 0.00034
+0.00%
$ 3.4 million $ 66
Mar 7, 2 PM $ 0.00039
+0.00%
$ 3.9 million $ 56
Mar 7, 1 PM $ 0.00039
+2.63%
$ 3.9 million $ 56
Mar 7, 12 PM $ 0.00038
+0.00%
$ 3.8 million $ 52
Mar 7, 11 AM $ 0.00038
+0.00%
$ 3.8 million $ 52
Mar 7, 10 AM $ 0.00038
+0.00%
$ 3.8 million $ 52
Mar 7, 9 AM $ 0.00038
+0.00%
$ 3.8 million $ 52
Mar 7, 8 AM $ 0.00038
+2.70%
$ 3.8 million $ 52
Mar 7, 7 AM $ 0.00037
+0.00%
$ 3.7 million $ 45