SAJA Historical Data

SAJA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 4 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 3 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 2 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 1 PM $ 0.00091
+0.00%
$ 9.1 million $ 73
Mar 13, 11 AM $ 0.00103
+0.00%
$ 10.3 million $ 34
Mar 13, 10 AM $ 0.00103
+0.00%
$ 10.3 million $ 34
Mar 13, 4 AM $ 0.0018
+0.00%
$ 18 million $ 1
Mar 13, 3 AM $ 0.0018
+0.00%
$ 18 million $ 1,001
Mar 13, 2 AM $ 0.0018
+0.00%
$ 18 million $ 1,031
Mar 13, 1 AM $ 0.0018
+0.00%
$ 18 million $ 1,031
Mar 12, 7 PM $ 0.0012
+0.00%
$ 12 million $ 8,960
Mar 12, 6 PM $ 0.0012
+0.00%
$ 12 million $ 10,520
Mar 12, 5 PM $ 0.0012
+0.00%
$ 12 million $ 19,084
Mar 12, 4 PM $ 0.0012
+0.00%
$ 12 million $ 19,084
Mar 12, 3 PM $ 0.0012
+0.00%
$ 12 million $ 19,084
Mar 12, 2 PM $ 0.0012
+0.00%
$ 12 million $ 19,084
Mar 12, 1 PM $ 0.0012
+0.00%
$ 12 million $ 19,084
Mar 12, 12 PM $ 0.0012
+0.00%
$ 12 million $ 19,084
Mar 12, 11 AM $ 0.0012
+0.00%
$ 12 million $ 19,084
Mar 12, 10 AM $ 0.0012
+0.00%
$ 12 million $ 19,088
Mar 12, 9 AM $ 0.0012
+0.00%
$ 12 million $ 19,088
Mar 12, 8 AM $ 0.0012
+0.00%
$ 12 million $ 19,088
Mar 12, 7 AM $ 0.0012
+0.00%
$ 12 million $ 19,097
Mar 12, 6 AM $ 0.0012
+0.00%
$ 12 million $ 19,104
Mar 12, 12 AM $ 0.00146
+0.00%
$ 14.6 million $ 38,917
Mar 11, 5 PM $ 0.00108
+0.00%
$ 10.8 million $ 21,054
Mar 11, 4 PM $ 0.00108
+0.00%
$ 10.8 million $ 21,054
Mar 11, 3 PM $ 0.00108
+0.00%
$ 10.8 million $ 21,119
Mar 11, 2 PM $ 0.00108
+0.00%
$ 10.8 million $ 21,646
Mar 11, 1 PM $ 0.00108
+0.00%
$ 10.8 million $ 21,646
Mar 11, 11 AM $ 0.0012
+0.00%
$ 12 million $ 21,642
Mar 11, 10 AM $ 0.0012
+0.00%
$ 12 million $ 21,642
Mar 11, 9 AM $ 0.0012
+0.00%
$ 12 million $ 21,642
Mar 11, 8 AM $ 0.0012
+0.00%
$ 12 million $ 21,642
Mar 11, 7 AM $ 0.00118
+0.00%
$ 11.8 million $ 21,656
Mar 11, 1 AM $ 0.00092
+0.00%
$ 9.2 million $ 874
Mar 11, 12 AM $ 0.00092
+0.00%
$ 9.2 million $ 874
Mar 10, 11 PM $ 0.00092
+0.00%
$ 9.2 million $ 874
Mar 10, 10 PM $ 0.00092
+0.00%
$ 9.2 million $ 874
Mar 10, 4 PM $ 0.00075
+0.00%
$ 7.5 million $ 632
Mar 10, 3 PM $ 0.00075
+4.17%
$ 7.5 million $ 632
Mar 10, 2 PM $ 0.00072
+0.00%
$ 7.2 million $ 116
Mar 10, 1 PM $ 0.00072
+0.00%
$ 7.2 million $ 121
Mar 10, 12 PM $ 0.00072
+0.00%
$ 7.2 million $ 121
Mar 10, 11 AM $ 0.00072
+0.00%
$ 7.2 million $ 121
Mar 10, 10 AM $ 0.00072
+0.00%
$ 7.2 million $ 121
Mar 10, 9 AM $ 0.00072
+0.00%
$ 7.2 million $ 130
Mar 10, 8 AM $ 0.00075
+0.00%
$ 7.5 million $ 129
Mar 10, 7 AM $ 0.00075
+0.00%
$ 7.5 million $ 129