SAJA Historical Data

SAJA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0001
+0.00%
$ 1 million $ 64
Apr 26, 4 AM $ 0.00006
+0.00%
$ 600,000 $ 28
Apr 26, 3 AM $ 0.00006
+0.00%
$ 600,000 $ 28
Apr 26, 2 AM $ 0.00006
+0.00%
$ 600,000 $ 34
Apr 26, 1 AM $ 0.00006
+0.00%
$ 600,000 $ 34
Apr 26, 12 AM $ 0.00006
+0.00%
$ 600,000 $ 28
Apr 25, 11 PM $ 0.00006
+0.00%
$ 600,000 $ 28
Apr 25, 10 PM $ 0.00006
+0.00%
$ 600,000 $ 28
Apr 25, 9 PM $ 0.00006
+0.00%
$ 600,000 $ 28
Apr 25, 8 PM $ 0.00006
+0.00%
$ 600,000 $ 28
Apr 25, 1 PM $ 0.00007
+0.00%
$ 700,000 $ 27
Apr 25, 12 PM $ 0.00007
+0.00%
$ 700,000 $ 27
Apr 25, 11 AM $ 0.00007
+0.00%
$ 700,000 $ 27
Apr 25, 10 AM $ 0.00007
+0.00%
$ 700,000 $ 27
Apr 25, 9 AM $ 0.00007
+0.00%
$ 700,000 $ 27
Apr 25, 8 AM $ 0.00007
+0.00%
$ 700,000 $ 27
Apr 25, 2 AM $ 0.00008
+0.00%
$ 800,000 $ 32
Apr 25, 1 AM $ 0.00008
+0.00%
$ 800,000 $ 32
Apr 25, 12 AM $ 0.00008
+0.00%
$ 800,000 $ 32
Apr 24, 11 PM $ 0.00008
+0.00%
$ 800,000 $ 34
Apr 24, 10 PM $ 0.00008
+0.00%
$ 800,000 $ 34
Apr 24, 9 PM $ 0.00008
+0.00%
$ 800,000 $ 37
Apr 24, 8 PM $ 0.00008
+0.00%
$ 800,000 $ 37
Apr 24, 7 PM $ 0.00008
+0.00%
$ 800,000 $ 37
Apr 24, 6 PM $ 0.00008
+0.00%
$ 800,000 $ 38
Apr 24, 5 PM $ 0.00008
+0.00%
$ 800,000 $ 38
Apr 24, 1 PM $ 0.00008
+0.00%
$ 800,000 $ 86
Apr 24, 12 PM $ 0.00008
+0.00%
$ 800,000 $ 97
Apr 24, 11 AM $ 0.00008
+0.00%
$ 800,000 $ 97
Apr 24, 10 AM $ 0.00008
+0.00%
$ 800,000 $ 97
Apr 24, 9 AM $ 0.00008
+0.00%
$ 800,000 $ 97
Apr 24, 3 AM $ 0.00009
+0.00%
$ 900,000 $ 66
Apr 24, 2 AM $ 0.00009
+0.00%
$ 900,000 $ 66
Apr 24, 1 AM $ 0.00009
+0.00%
$ 900,000 $ 72
Apr 24, 12 AM $ 0.00009
+0.00%
$ 900,000 $ 72
Apr 23, 7 PM $ 0.00009
+0.00%
$ 900,000 $ 70
Apr 23, 1 PM $ 0.00012
+0.00%
$ 1.2 million $ 411
Apr 23, 12 PM $ 0.00012
+0.00%
$ 1.2 million $ 411
Apr 23, 11 AM $ 0.00012
+0.00%
$ 1.2 million $ 411
Apr 23, 10 AM $ 0.00012
+0.00%
$ 1.2 million $ 462
Apr 23, 9 AM $ 0.00012
+0.00%
$ 1.2 million $ 462
Apr 23, 8 AM $ 0.00012
+0.00%
$ 1.2 million $ 480
Apr 23, 2 AM $ 0.0001
+0.00%
$ 1 million $ 518
Apr 23, 1 AM $ 0.0001
+0.00%
$ 1 million $ 518
Apr 23, 12 AM $ 0.0001
+0.00%
$ 1 million $ 529
Apr 22, 11 PM $ 0.0001
+0.00%
$ 1 million $ 529
Apr 22, 5 PM $ 0.00013
+0.00%
$ 1.3 million $ 593
Apr 22, 4 PM $ 0.00013
+0.00%
$ 1.3 million $ 633
Apr 22, 3 PM $ 0.00013
+0.00%
$ 1.3 million $ 363
Apr 22, 9 AM $ 0.00013
+0.00%
$ 1.3 million $ 1,235