SAJA Historical Data

SAJA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00013
+0.00%
$ 1.3 million $ 15
Apr 29, 11 AM $ 0.00013
+0.00%
$ 1.3 million $ 15
Apr 29, 10 AM $ 0.00013
+0.00%
$ 1.3 million $ 15
Apr 29, 9 AM $ 0.00013
+0.00%
$ 1.3 million $ 36
Apr 29, 8 AM $ 0.00013
+0.00%
$ 1.3 million $ 36
Apr 29, 7 AM $ 0.00013
+0.00%
$ 1.3 million $ 67
Apr 29, 1 AM $ 0.00012
+0.00%
$ 1.2 million $ 62
Apr 29, 12 AM $ 0.00012
+0.00%
$ 1.2 million $ 62
Apr 28, 11 PM $ 0.00012
+0.00%
$ 1.2 million $ 62
Apr 28, 10 PM $ 0.00012
+0.00%
$ 1.2 million $ 62
Apr 28, 9 PM $ 0.00012
+0.00%
$ 1.2 million $ 62
Apr 28, 8 PM $ 0.00012
+0.00%
$ 1.2 million $ 62
Apr 28, 7 PM $ 0.00012
+0.00%
$ 1.2 million $ 62
Apr 28, 6 PM $ 0.00012
+0.00%
$ 1.2 million $ 62
Apr 28, 5 PM $ 0.00012
+0.00%
$ 1.2 million $ 62
Apr 28, 4 PM $ 0.00012
+0.00%
$ 1.2 million $ 62
Apr 28, 3 PM $ 0.00012
+0.00%
$ 1.2 million $ 62
Apr 28, 2 PM $ 0.00012
+0.00%
$ 1.2 million $ 63
Apr 28, 1 PM $ 0.00012
+0.00%
$ 1.2 million $ 63
Apr 28, 12 PM $ 0.00012
+0.00%
$ 1.2 million $ 64
Apr 28, 11 AM $ 0.00012
+0.00%
$ 1.2 million $ 64
Apr 28, 10 AM $ 0.00012
+0.00%
$ 1.2 million $ 72
Apr 28, 9 AM $ 0.00012
+0.00%
$ 1.2 million $ 51
Apr 28, 8 AM $ 0.00012
+0.00%
$ 1.2 million $ 51
Apr 28, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 20
Apr 28, 6 AM $ 0.00012
+0.00%
$ 1.2 million $ 10
Apr 28, 5 AM $ 0.00012
+0.00%
$ 1.2 million $ 10
Apr 28, 4 AM $ 0.00012
+0.00%
$ 1.2 million $ 10
Apr 28, 3 AM $ 0.00012
+0.00%
$ 1.2 million $ 10
Apr 28, 2 AM $ 0.00012
+0.00%
$ 1.2 million $ 13
Apr 28, 1 AM $ 0.00012
+0.00%
$ 1.2 million $ 13
Apr 28, 12 AM $ 0.00012
+0.00%
$ 1.2 million $ 13
Apr 27, 11 PM $ 0.00012
+0.00%
$ 1.2 million $ 13
Apr 27, 10 PM $ 0.00012
+0.00%
$ 1.2 million $ 13
Apr 27, 9 PM $ 0.00012
+0.00%
$ 1.2 million $ 13
Apr 27, 3 PM $ 0.00014
+0.00%
$ 1.4 million $ 17
Apr 27, 2 PM $ 0.00014
+0.00%
$ 1.4 million $ 17
Apr 27, 1 PM $ 0.00014
+0.00%
$ 1.4 million $ 17
Apr 27, 12 PM $ 0.00014
+0.00%
$ 1.4 million $ 15
Apr 27, 11 AM $ 0.00014
+0.00%
$ 1.4 million $ 26
Apr 27, 5 AM $ 0.00012
+0.00%
$ 1.2 million $ 68
Apr 27, 4 AM $ 0.00012
+0.00%
$ 1.2 million $ 68
Apr 27, 3 AM $ 0.00012
+0.00%
$ 1.2 million $ 76
Apr 27, 2 AM $ 0.00012
+0.00%
$ 1.2 million $ 73
Apr 27, 1 AM $ 0.00012
+0.00%
$ 1.2 million $ 73
Apr 27, 12 AM $ 0.00012
+0.00%
$ 1.2 million $ 79
Apr 26, 7 PM $ 0.00012
+0.00%
$ 1.2 million $ 77
Apr 26, 6 PM $ 0.00012
+0.00%
$ 1.2 million $ 77
Apr 26, 5 PM $ 0.00012
+0.00%
$ 1.2 million $ 76
Apr 26, 11 AM $ 0.0001
+0.00%
$ 1 million $ 64