NAEST Historical Data

NAEST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 49
Jun 6, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 43
Jun 6, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 36
Jun 2, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 135
Jun 2, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 135
Jun 2, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 134
Jun 2, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 135
Jun 2, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 136
Jun 2, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 136
Jun 2, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 136
Jun 2, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 135
Jun 2, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 135
Jun 2, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 135
Jun 2, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 134
Jun 2, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 133
Jun 2, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 133
Jun 2, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 133
Jun 1, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 134
Jun 1, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 134
Jun 1, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 134
Jun 1, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 134
Jun 1, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 134
Jun 1, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 134
Jun 1, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 133
Jun 1, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 133
Jun 1, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 132
Jun 1, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 133
Jun 1, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 132
Jun 1, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 132
Jun 1, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 133
Jun 1, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 133
Jun 1, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 134
Jun 1, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 133
Jun 1, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 133
Jun 1, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 133
Jun 1, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 133
Jun 1, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 133
Jun 1, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 133
Jun 1, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 134
Jun 1, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 134
Jun 1, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 133
May 31, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 133
May 31, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 133
May 31, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 133
May 31, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 134
May 31, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 134
May 31, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 134
May 31, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 134
May 31, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 134
May 31, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 135