NAEST Historical Data

NAEST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 8, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 8, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 8, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 7, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 7, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 146
Jun 7, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 146
Jun 7, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 146
Jun 7, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 146
Jun 7, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 146
Jun 7, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 147
Jun 7, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 146
Jun 7, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 7, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 7, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 146
Jun 7, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 146
Jun 7, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 7, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 7, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 7, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 144
Jun 7, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 143
Jun 7, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 143
Jun 7, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 143
Jun 7, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 143
Jun 7, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 143
Jun 7, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 144
Jun 7, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 144
Jun 7, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 6, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 144
Jun 6, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 6, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 6, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 6, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 6, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 6, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 139
Jun 6, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 132
Jun 6, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 127
Jun 6, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 121
Jun 6, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 115
Jun 6, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 108
Jun 6, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 102
Jun 6, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 96
Jun 6, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 91
Jun 6, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 85
Jun 6, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 80
Jun 6, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 74
Jun 6, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 68
Jun 6, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 62
Jun 6, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 56
Jun 6, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 49