The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 30
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 309.74
-0.03%
$ -- $ 62.46 million
2:43 PM $ 309.84
-0.05%
$ -- $ 61.45 million
2:42 PM $ 309.98
-0.03%
$ -- $ 61.45 million
2:41 PM $ 310.07
-0.04%
$ -- $ 60.32 million
2:40 PM $ 310.19
-0.01%
$ -- $ 60.32 million
2:39 PM $ 310.18
+0.03%
$ -- $ 59.84 million
2:38 PM $ 310.1
+0.00%
$ -- $ 59.84 million
2:37 PM $ 310.1
+0.07%
$ -- $ 58.21 million
2:36 PM $ 309.88
-0.11%
$ -- $ 58.21 million
2:35 PM $ 310.21
-0.12%
$ -- $ 56.91 million
2:34 PM $ 310.59
-0.02%
$ -- $ 56.91 million
2:33 PM $ 310.71
-0.03%
$ -- $ 54.79 million
2:32 PM $ 310.79
+0.07%
$ -- $ 54.79 million
2:31 PM $ 310.53
+0.09%
$ -- $ 53.67 million
2:30 PM $ 310.23
+0.00%
$ -- $ 53.67 million
2:29 PM $ 310.23
+0.03%
$ -- $ 51.86 million
2:28 PM $ 310.15
-0.02%
$ -- $ 51.86 million
2:27 PM $ 310.2
+0.05%
$ -- $ 49.98 million
2:26 PM $ 310.11
+0.08%
$ -- $ 49.98 million
2:25 PM $ 309.86
-0.03%
$ -- $ 47.62 million
2:24 PM $ 309.96
+0.04%
$ -- $ 47.62 million
2:23 PM $ 309.83
+0.11%
$ -- $ 45.75 million
2:22 PM $ 309.5
+0.01%
$ -- $ 45.75 million
2:21 PM $ 309.47
-0.06%
$ -- $ 44.56 million
2:20 PM $ 309.63
+0.07%
$ -- $ 44.56 million
2:19 PM $ 309.4
+0.06%
$ -- $ 43.46 million
2:18 PM $ 309.2
-0.08%
$ -- $ 40.62 million
2:17 PM $ 309.45
-0.03%
$ -- $ 40.62 million
2:16 PM $ 309.51
+0.15%
$ -- $ 40.62 million
2:15 PM $ 309.04
-0.03%
$ -- $ 39.98 million
2:14 PM $ 309.12
+0.03%
$ -- $ 39.98 million
2:13 PM $ 308.99
+0.05%
$ -- $ 37.15 million
2:12 PM $ 308.64
+0.06%
$ -- $ 37.15 million
2:11 PM $ 308.47
-0.03%
$ -- $ 35.28 million
2:10 PM $ 308.54
-0.02%
$ -- $ 35.28 million
2:09 PM $ 308.61
-0.04%
$ -- $ 34.24 million
2:08 PM $ 308.72
+0.03%
$ -- $ 34.24 million
2:07 PM $ 308.68
-0.06%
$ -- $ 32.41 million
2:06 PM $ 308.87
+0.03%
$ -- $ 32.41 million
2:05 PM $ 308.79
+0.04%
$ -- $ 30.95 million
2:04 PM $ 308.68
+0.04%
$ -- $ 30.95 million
2:03 PM $ 308.54
-0.09%
$ -- $ 29.41 million
2:02 PM $ 308.82
+0.12%
$ -- $ 27.85 million
2:01 PM $ 308.44
+0.02%
$ -- $ 27.85 million
2:00 PM $ 308.4
+0.17%
$ -- $ 27.85 million
Download