The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 28
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 308.54
-0.09%
$ -- $ 29.41 million
2:02 PM $ 308.82
+0.12%
$ -- $ 27.85 million
2:01 PM $ 308.44
+0.02%
$ -- $ 27.85 million
2:00 PM $ 308.4
+0.17%
$ -- $ 27.85 million
1:59 PM $ 307.88
+0.03%
$ -- $ 23.63 million
1:58 PM $ 307.79
-0.02%
$ -- $ 23.63 million
1:57 PM $ 307.82
+0.13%
$ -- $ 22.68 million
1:56 PM $ 307.41
-0.01%
$ -- $ 22.68 million
1:55 PM $ 307.45
-0.10%
$ -- $ 20.05 million
1:54 PM $ 307.8
-0.10%
$ -- $ 20.05 million
1:53 PM $ 308.12
-0.08%
$ -- $ 19.15 million
1:52 PM $ 308.38
+0.08%
$ -- $ 19.15 million
1:51 PM $ 308.13
-0.02%
$ -- $ 17.57 million
1:50 PM $ 308.23
-0.07%
$ -- $ 16.59 million
1:49 PM $ 308.46
-0.14%
$ -- $ 16.59 million
1:48 PM $ 308.91
-0.08%
$ -- $ 14.89 million
1:47 PM $ 309.12
+0.09%
$ -- $ 14.89 million
1:46 PM $ 308.84
-0.04%
$ -- $ 14.89 million
1:45 PM $ 308.98
-0.04%
$ -- $ 13.6 million
1:44 PM $ 309.11
+0.05%
$ -- $ 13.6 million
1:43 PM $ 308.98
+0.07%
$ -- $ 10.79 million
1:42 PM $ 308.79
-0.12%
$ -- $ 10.79 million
1:41 PM $ 309.16
-0.18%
$ -- $ 10.26 million
1:40 PM $ 309.72
+0.00%
$ -- $ 10.26 million
1:39 PM $ 309.72
+0.00%
$ -- $ 4.32 million
1:38 PM $ 309.72
+0.01%
$ -- $ 4.32 million
1:37 PM $ 309.64
-0.08%
$ -- $ 4.32 million
1:36 PM $ 309.9
+0.03%
$ -- $ 4.2 million
1:35 PM $ 309.84
-0.05%
$ -- $ 4.2 million
1:34 PM $ 310.07
-0.04%
$ -- $ 4.17 million
1:33 PM $ 310.18
-0.04%
$ -- $ 4.17 million
1:32 PM $ 310.34
+0.53%
$ -- $ 4.17 million
1:31 PM $ 308.71
+0.00%
$ -- $ 738,843
1:30 PM $ 308.7
+0.13%
$ -- $ 738,843
1:29 PM $ 308.31
+0.19%
$ -- $ 688,869
1:28 PM $ 307.33
+0.33%
$ -- $ 688,869
1:27 PM $ 306.31
+0.00%
$ -- $ 688,869
1:26 PM $ 306.31
+0.00%
$ -- $ 688,869
1:25 PM $ 306.31
-0.07%
$ -- $ 688,255
1:24 PM $ 306.68
-0.13%
$ -- $ 688,255
1:23 PM $ 307.08
+0.00%
$ -- $ 685,184
1:22 PM $ 307.08
+0.00%
$ -- $ 685,184
1:21 PM $ 307.08
+0.00%
$ -- $ 523,660
1:20 PM $ 307.08
+0.00%
$ -- $ 523,660
1:19 PM $ 307.09
-0.04%
$ -- $ 364,237
1:18 PM $ 307.2
+0.00%
$ -- $ 359,015
1:17 PM $ 307.2
+0.00%
$ -- $ 359,015
1:16 PM $ 307.2
+0.00%
$ -- $ 359,015
1:15 PM $ 307.2
+0.00%
$ -- $ 359,015
1:14 PM $ 307.2
+0.00%
$ -- $ 359,015