The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 27
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 308.79
-0.12%
$ -- $ 10.79 million
1:41 PM $ 309.16
-0.18%
$ -- $ 10.26 million
1:40 PM $ 309.72
+0.00%
$ -- $ 10.26 million
1:39 PM $ 309.72
+0.00%
$ -- $ 4.32 million
1:38 PM $ 309.72
+0.01%
$ -- $ 4.32 million
1:37 PM $ 309.64
-0.08%
$ -- $ 4.32 million
1:36 PM $ 309.9
+0.03%
$ -- $ 4.2 million
1:35 PM $ 309.84
-0.05%
$ -- $ 4.2 million
1:34 PM $ 310.07
-0.04%
$ -- $ 4.17 million
1:33 PM $ 310.18
-0.04%
$ -- $ 4.17 million
1:32 PM $ 310.34
+0.53%
$ -- $ 4.17 million
1:31 PM $ 308.71
+0.00%
$ -- $ 738,843
1:30 PM $ 308.7
+0.13%
$ -- $ 738,843
1:29 PM $ 308.31
+0.19%
$ -- $ 688,869
1:28 PM $ 307.33
+0.33%
$ -- $ 688,869
1:27 PM $ 306.31
+0.00%
$ -- $ 688,869
1:26 PM $ 306.31
+0.00%
$ -- $ 688,869
1:25 PM $ 306.31
-0.07%
$ -- $ 688,255
1:24 PM $ 306.68
-0.13%
$ -- $ 688,255
1:23 PM $ 307.08
+0.00%
$ -- $ 685,184
1:22 PM $ 307.08
+0.00%
$ -- $ 685,184
1:21 PM $ 307.08
+0.00%
$ -- $ 523,660
1:20 PM $ 307.08
+0.00%
$ -- $ 523,660
1:19 PM $ 307.09
-0.04%
$ -- $ 364,237
1:18 PM $ 307.2
+0.00%
$ -- $ 359,015
1:17 PM $ 307.2
+0.00%
$ -- $ 359,015
1:16 PM $ 307.2
+0.00%
$ -- $ 359,015
1:15 PM $ 307.2
+0.00%
$ -- $ 359,015
1:14 PM $ 307.2
+0.00%
$ -- $ 359,015
1:13 PM $ 307.2
+0.00%
$ -- $ 359,015
1:12 PM $ 307.2
+0.00%
$ -- $ 359,015
1:11 PM $ 307.2
+0.00%
$ -- $ 359,015
1:10 PM $ 307.2
+0.00%
$ -- $ 359,015
1:09 PM $ 307.2
+0.00%
$ -- $ 350,413
1:08 PM $ 307.2
+0.00%
$ -- $ 350,413
1:07 PM $ 307.2
+0.00%
$ -- $ 339,661
1:06 PM $ 307.2
+0.00%
$ -- $ 339,661
1:05 PM $ 307.2
+0.00%
$ -- $ 336,897
1:04 PM $ 307.2
+0.00%
$ -- $ 336,897
1:03 PM $ 307.2
+0.00%
$ -- $ 332,596
1:02 PM $ 307.2
+0.00%
$ -- $ 332,596
1:01 PM $ 307.2
+0.00%
$ -- $ 332,596
1:00 PM $ 307.2
+0.00%
$ -- $ 332,596
12:59 PM $ 307.2
+0.00%
$ -- $ 327,066
12:58 PM $ 307.2
+0.00%
$ -- $ 327,066
12:57 PM $ 307.2
+0.00%
$ -- $ 315,393
12:56 PM $ 307.2
+0.00%
$ -- $ 315,393
12:55 PM $ 307.2
+0.00%
$ -- $ 315,393
12:54 PM $ 307.2
+0.00%
$ -- $ 315,393
12:53 PM $ 307.2
+0.00%
$ -- $ 310,478