The Travelers Companies (Reality Tokenized) Historical Data

rTRV Page 25
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 307.2
+0.00%
$ -- $ 315,393
12:54 PM $ 307.2
+0.00%
$ -- $ 315,393
12:53 PM $ 307.2
+0.00%
$ -- $ 310,478
12:52 PM $ 307.2
+0.00%
$ -- $ 309,556
12:51 PM $ 307.2
+0.00%
$ -- $ 309,556
12:50 PM $ 307.21
+0.00%
$ -- $ 309,556
12:49 PM $ 307.21
+0.00%
$ -- $ 309,556
12:48 PM $ 307.22
-0.07%
$ -- $ 309,556
12:47 PM $ 307.45
+0.00%
$ -- $ 309,556
12:46 PM $ 307.45
-0.01%
$ -- $ 309,556
12:45 PM $ 307.48
-0.07%
$ -- $ 304,634
12:44 PM $ 307.71
+0.00%
$ -- $ 304,634
12:43 PM $ 307.71
+0.02%
$ -- $ 166,177
12:42 PM $ 307.64
+0.00%
$ -- $ 166,177
12:41 PM $ 307.64
+0.00%
$ -- $ 166,177
12:40 PM $ 307.64
+0.00%
$ -- $ 166,177
12:39 PM $ 307.64
+0.29%
$ -- $ 161,881
12:38 PM $ 306.75
+0.00%
$ -- $ 161,881
12:37 PM $ 306.75
+0.00%
$ -- $ 161,881
12:36 PM $ 306.75
+0.00%
$ -- $ 161,881
12:35 PM $ 306.75
+0.00%
$ -- $ 161,881
12:34 PM $ 306.75
+0.00%
$ -- $ 161,881
12:33 PM $ 306.75
+0.00%
$ -- $ 160,040
12:32 PM $ 306.75
+0.00%
$ -- $ 160,040
12:31 PM $ 306.76
+0.00%
$ -- $ 160,040
12:30 PM $ 306.76
+0.00%
$ -- $ 160,040
12:29 PM $ 306.76
+0.00%
$ -- $ 144,679
12:28 PM $ 306.76
-0.18%
$ -- $ 144,679
12:27 PM $ 307.32
+0.00%
$ -- $ 144,064
12:26 PM $ 307.32
+0.00%
$ -- $ 144,064
12:25 PM $ 307.32
+0.00%
$ -- $ 144,064
12:24 PM $ 307.32
+0.00%
$ -- $ 142,528
12:23 PM $ 307.32
+0.00%
$ -- $ 142,528
12:22 PM $ 307.32
+0.00%
$ -- $ 142,528
12:21 PM $ 307.32
+0.00%
$ -- $ 142,528
12:20 PM $ 307.32
+0.00%
$ -- $ 142,528
12:19 PM $ 307.32
+0.00%
$ -- $ 140,069
12:18 PM $ 307.32
+0.00%
$ -- $ 140,069
12:17 PM $ 307.32
+0.00%
$ -- $ 140,069
12:16 PM $ 307.32
+0.00%
$ -- $ 140,069
12:15 PM $ 307.32
+0.00%
$ -- $ 131,157
12:14 PM $ 307.32
+0.00%
$ -- $ 128,698
12:13 PM $ 307.32
+0.00%
$ -- $ 128,698
12:12 PM $ 307.32
+0.00%
$ -- $ 115,209
12:11 PM $ 307.32
+0.17%
$ -- $ 115,209
12:10 PM $ 306.43
-0.40%
$ -- $ 115,209
12:09 PM $ 307.74
+0.38%
$ -- $ 37,598
12:08 PM $ 306.57
+0.00%
$ -- $ 37,598
12:07 PM $ 306.57
+0.00%
$ -- $ 35,759
12:06 PM $ 306.57
+0.00%
$ -- $ 35,759