BabyPippin Historical Data

BabyPippin Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₅703
+0.83%
$ 6,321 $ 11
May 23, 10 PM $ 0.0₅702
+0.00%
$ 6,310 $ 3
May 23, 9 PM $ 0.0₅705
+0.20%
$ 6,331 $ 3
May 23, 8 PM $ 0.0₅691
+0.00%
$ 6,214 $ 1
May 22, 9 PM $ 0.0₅689
+0.00%
$ 6,194 $ 9
May 22, 11 AM $ 0.0₅707
+0.00%
$ 6,352 $ 3
May 21, 9 PM $ 0.0₅713
+0.00%
$ -- $ 5
May 21, 8 PM $ 0.0₅714
+0.00%
$ 6,414 $ 4
May 21, 4 PM $ 0.0₅702
+0.00%
$ 6,310 $ 17
May 21, 5 AM $ 0.0₅704
+0.00%
$ 6,329 $ 15
May 20, 10 AM $ 0.0₅666
+0.00%
$ 5,988 $ 8
May 20, 4 AM $ 0.0₅662
+0.00%
$ 5,947 $ 4
May 20, 2 AM $ 0.0₅656
+0.00%
$ 5,893 $ 1
May 20, 1 AM $ 0.0₅661
+0.06%
$ 5,941 $ 0
May 18, 9 PM $ 0.0₅673
+7.74%
$ 6,046 $ 876
May 18, 8 PM $ 0.0₅625
-0.15%
$ 5,612 $ 94
May 18, 7 PM $ 0.0₅625
+1.41%
$ 5,620 $ 94
May 18, 6 PM $ 0.0₅617
-0.65%
$ 5,542 $ 108
May 18, 5 PM $ 0.0₅621
-0.60%
$ 5,578 $ 109
May 18, 4 PM $ 0.0₅625
+0.00%
$ 5,612 $ 89
May 18, 3 PM $ 0.0₅625
-1.98%
$ 5,612 $ 90
May 18, 2 PM $ 0.0₅637
-0.88%
$ 5,727 $ 48
May 18, 1 PM $ 0.0₅643
-1.00%
$ 5,779 $ 48
May 18, 12 PM $ 0.0₅65
+0.59%
$ 5,837 $ 49
May 18, 11 AM $ 0.0₅646
+0.85%
$ 5,803 $ 49
May 18, 10 AM $ 0.0₅64
-0.32%
$ 5,754 $ 48
May 18, 9 AM $ 0.0₅642
-0.17%
$ 5,772 $ 48
May 18, 8 AM $ 0.0₅643
-0.25%
$ 5,782 $ 49
May 18, 7 AM $ 0.0₅645
+0.15%
$ 5,794 $ 49
May 18, 6 AM $ 0.0₅644
-0.07%
$ 5,784 $ 49
May 18, 5 AM $ 0.0₅644
-0.02%
$ 5,788 $ 49
May 18, 4 AM $ 0.0₅644
-0.05%
$ 5,790 $ 49
May 18, 3 AM $ 0.0₅645
-0.17%
$ 5,793 $ 49
May 18, 2 AM $ 0.0₅646
-0.85%
$ 5,802 $ 49
May 18, 1 AM $ 0.0₅651
-0.23%
$ 5,852 $ 30
May 18, 12 AM $ 0.0₅653
+0.02%
$ 5,865 $ 30
May 17, 11 PM $ 0.0₅651
-1.44%
$ 5,852 $ 30
May 17, 10 PM $ 0.0₅661
-0.80%
$ 5,938 $ 26
May 17, 9 PM $ 0.0₅666
+0.23%
$ 5,985 $ 26
May 17, 8 PM $ 0.0₅665
-0.09%
$ 5,972 $ 26
May 17, 7 PM $ 0.0₅665
+1.69%
$ 5,978 $ 26
May 17, 6 PM $ 0.0₅654
-0.43%
$ 5,879 $ 9
May 17, 5 PM $ 0.0₅657
+0.13%
$ 5,904 $ 9
May 17, 4 PM $ 0.0₅656
-0.04%
$ 5,897 $ 9
May 17, 3 PM $ 0.0₅656
+0.16%
$ 5,897 $ 0
May 17, 2 PM $ 0.0₅655
-0.25%
$ 5,887 $ 0
May 17, 1 PM $ 0.0₅657
-0.33%
$ 5,902 $ 0
May 17, 12 PM $ 0.0₅659
-0.14%
$ 5,922 $ 0
May 17, 11 AM $ 0.0₅66
-0.07%
$ 5,930 $ 0
May 17, 10 AM $ 0.0₅66
+0.12%
$ 5,934 $ 1