BabyPippin Historical Data

BabyPippin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₅528
-2.52%
$ 4,748 $ 40
Jun 5, 5 PM $ 0.0₅541
+0.31%
$ 4,860 $ 40
Jun 5, 4 PM $ 0.0₅538
+0.69%
$ 4,837 $ 40
Jun 5, 3 PM $ 0.0₅535
-1.76%
$ 4,804 $ 39
Jun 5, 2 PM $ 0.0₅544
+1.22%
$ 4,890 $ 39
Jun 5, 1 PM $ 0.0₅542
-0.33%
$ 4,875 $ 38
Jun 5, 12 PM $ 0.0₅546
-0.76%
$ 4,910 $ 35
Jun 5, 11 AM $ 0.0₅551
-0.48%
$ 4,947 $ 32
Jun 5, 10 AM $ 0.0₅552
-0.19%
$ 4,958 $ 30
Jun 5, 9 AM $ 0.0₅553
+1.82%
$ 4,967 $ 38
Jun 5, 8 AM $ 0.0₅543
-1.10%
$ 4,880 $ 33
Jun 5, 7 AM $ 0.0₅549
+1.33%
$ 4,935 $ 24
Jun 5, 6 AM $ 0.0₅539
-2.78%
$ 4,848 $ 15
Jun 5, 5 AM $ 0.0₅555
-0.81%
$ 4,987 $ 14
Jun 5, 4 AM $ 0.0₅564
-5.56%
$ 5,065 $ 15
Jun 5, 3 AM $ 0.0₅512
-5.96%
$ 4,598 $ 15
Jun 5, 2 AM $ 0.0₅557
-7.24%
$ 5,004 $ 4
Jun 5, 1 AM $ 0.0₅558
-6.20%
$ 5,015 $ 3
Jun 5, 12 AM $ 0.0₅567
-0.80%
$ 5,099 $ 3
Jun 4, 11 PM $ 0.0₅57
+0.12%
$ 5,118 $ 3
Jun 4, 5 AM $ 0.0₅582
+0.26%
$ 5,233 $ 2
Jun 2, 11 AM $ 0.0₅659
+0.00%
$ 5,926 $ 10
Jun 2, 9 AM $ 0.0₅651
-0.01%
$ 5,853 $ 10
Jun 1, 11 PM $ 0.0₅639
+0.00%
$ 5,747 $ 1
Jun 1, 11 AM $ 0.0₅669
+0.00%
$ 6,014 $ 18
Jun 1, 10 AM $ 0.0₅669
-0.40%
$ 6,012 $ 18
Jun 1, 9 AM $ 0.0₅672
+0.59%
$ 6,043 $ 18
Jun 1, 8 AM $ 0.0₅667
-0.16%
$ 5,998 $ 17
May 31, 6 PM $ 0.0₅673
+0.00%
$ 6,051 $ 13
May 31, 5 PM $ 0.0₅671
-0.53%
$ 6,031 $ 13
May 31, 12 PM $ 0.0₅684
-0.01%
$ 6,143 $ 6
May 30, 9 PM $ 0.0₅686
+0.00%
$ 6,166 $ 3
May 29, 2 PM $ 0.0₅675
+0.00%
$ 6,064 $ 0
May 28, 8 AM $ 0.0₅67
+0.00%
$ 6,021 $ 1
May 27, 10 PM $ 0.0₅69
+0.00%
$ 6,200 $ 1
May 27, 9 PM $ 0.0₅692
+0.00%
$ 6,218 $ 1
May 27, 5 PM $ 0.0₅689
+0.00%
$ 6,189 $ 0
May 27, 1 PM $ 0.0₅694
-0.10%
$ 6,233 $ 0
May 27, 12 PM $ 0.0₅694
-0.24%
$ 6,238 $ 0
May 25, 11 PM $ 0.0₅705
+0.02%
$ 6,331 $ 4
May 25, 10 PM $ 0.0₅707
+0.00%
$ 6,355 $ 4
May 25, 3 PM $ 0.0₅715
+0.00%
$ 6,428 $ 4
May 24, 9 PM $ 0.0₅704
-0.18%
$ 6,331 $ 97
May 24, 6 PM $ 0.0₅712
+0.00%
$ 6,396 $ 97
May 24, 4 PM $ 0.0₅71
+0.00%
$ 6,383 $ 96
May 24, 2 PM $ 0.0₅703
+0.00%
$ 6,314 $ 94
May 24, 1 PM $ 0.0₅702
+0.00%
$ 6,309 $ 95
May 24, 12 PM $ 0.0₅702
+0.00%
$ 6,309 $ 94
May 24, 11 AM $ 0.0₅703
+0.00%
$ 6,320 $ 94
May 24, 10 AM $ 0.0₅702
+0.00%
$ 6,310 $ 94