BabyPippin Historical Data

BabyPippin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0₅629
+0.13%
$ 5,651 $ 76
Jun 14, 1 PM $ 0.0₅677
+0.00%
$ 6,083 $ 46
Jun 14, 11 AM $ 0.0₅636
+0.00%
$ 5,715 $ 46
Jun 14, 10 AM $ 0.0₅685
+7.67%
$ 6,156 $ 46
Jun 14, 9 AM $ 0.0₅638
+0.00%
$ 5,731 $ 55
Jun 14, 7 AM $ 0.0₅639
+0.00%
$ 5,742 $ 50
Jun 14, 6 AM $ 0.0₅653
+0.10%
$ 5,873 $ 18
Jun 13, 5 PM $ 0.0₅649
-3.95%
$ 5,833 $ 64
Jun 13, 11 AM $ 0.0₅648
+0.00%
$ 5,821 $ 478
Jun 13, 9 AM $ 0.0₅646
+0.00%
$ 5,803 $ 466
Jun 13, 2 AM $ 0.0₅628
+0.00%
$ -- $ 407
Jun 12, 9 PM $ 0.0₅622
+2.02%
$ 5,590 $ 404
Jun 12, 4 PM $ 0.0₅613
+0.00%
$ 5,511 $ 389
Jun 12, 3 PM $ 0.0₅613
-0.34%
$ 5,507 $ 389
Jun 12, 2 PM $ 0.0₅596
-5.64%
$ 5,352 $ 8
Jun 12, 1 PM $ 0.0₅621
+9.89%
$ 5,581 $ 6
Jun 12, 3 AM $ 0.0₅594
+0.00%
$ 5,341 $ 3
Jun 12, 2 AM $ 0.0₅595
+0.06%
$ 5,344 $ 3
Jun 11, 9 PM $ 0.0₅594
+0.00%
$ 5,341 $ 3
Jun 11, 5 PM $ 0.0₅594
+0.41%
$ 5,340 $ 2
Jun 10, 5 AM $ 0.0₅571
-0.17%
$ 5,131 $ 19
Jun 9, 4 PM $ 0.0₅569
+0.00%
$ 5,117 $ 213
Jun 8, 5 PM $ 0.0₅647
-1.10%
$ 5,817 $ 48
Jun 8, 4 PM $ 0.0₅656
+0.89%
$ 5,892 $ 32
Jun 8, 2 PM $ 0.0₅646
+0.04%
$ 5,802 $ 29
Jun 8, 1 PM $ 0.0₅647
+2.84%
$ 5,815 $ 24
Jun 8, 12 PM $ 0.0₅629
+14.05%
$ 5,656 $ 7
Jun 8, 4 AM $ 0.0₅544
+0.00%
$ 4,886 $ 16
Jun 8, 1 AM $ 0.0₅545
+0.00%
$ 4,897 $ 16
Jun 7, 4 PM $ 0.0₅541
+0.00%
$ 4,859 $ 27
Jun 7, 7 AM $ 0.0₅539
+0.33%
$ 4,843 $ 26
Jun 7, 12 AM $ 0.0₅518
+0.00%
$ 4,656 $ 12
Jun 6, 11 PM $ 0.0₅515
+0.00%
$ 4,629 $ 7
Jun 6, 9 PM $ 0.0₅512
+0.00%
$ -- $ 3
Jun 6, 8 PM $ 0.0₅512
+0.00%
$ 4,602 $ 2
Jun 6, 7 PM $ 0.0₅512
+0.06%
$ 4,601 $ 3
Jun 6, 3 PM $ 0.0₅549
+0.00%
$ 4,938 $ 4
Jun 6, 12 PM $ 0.0₅519
+0.00%
$ 4,661 $ 9
Jun 6, 11 AM $ 0.0₅515
-4.29%
$ 4,630 $ 11
Jun 6, 9 AM $ 0.0₅525
+0.00%
$ 4,715 $ 16
Jun 6, 8 AM $ 0.0₅522
-0.28%
$ 4,688 $ 26
Jun 6, 7 AM $ 0.0₅518
-1.18%
$ 4,652 $ 28
Jun 6, 6 AM $ 0.0₅52
+0.00%
$ 4,677 $ 36
Jun 6, 2 AM $ 0.0₅53
-0.03%
$ 4,759 $ 40
Jun 6, 1 AM $ 0.0₅538
+0.09%
$ 4,831 $ 41
Jun 6, 12 AM $ 0.0₅538
+0.31%
$ 4,831 $ 41
Jun 5, 10 PM $ 0.0₅535
-0.04%
$ 4,810 $ 41
Jun 5, 9 PM $ 0.0₅538
+0.01%
$ 4,832 $ 41
Jun 5, 8 PM $ 0.0₅525
+1.21%
$ 4,714 $ 41
Jun 5, 7 PM $ 0.0₅516
-2.27%
$ 4,640 $ 39