Ai龙虾 Historical Data

Ai龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅765
+0.00%
$ -- $ 271
Today, at 3 AM $ 0.0₅765
+0.00%
$ -- $ 271
Yesterday, at 8 AM $ 0.0₅802
+0.00%
$ -- $ 131
Jun 19, 8 AM $ 0.0₅738
+0.00%
$ -- $ 9
Jun 19, 4 AM $ 0.0₅751
+0.00%
$ -- $ 9
Jun 18, 5 PM $ 0.0₅744
+0.00%
$ -- $ 9
Jun 18, 4 PM $ 0.0₅751
+0.00%
$ -- $ 4
Jun 18, 3 PM $ 0.0₅748
+0.00%
$ -- $ 1
Jun 18, 5 AM $ 0.0₅767
+0.00%
$ -- $ 1
Jun 17, 2 PM $ 0.0₅774
+0.00%
$ -- $ 2
Jun 17, 1 PM $ 0.0₅781
+0.00%
$ -- $ 2
Jun 17, 3 AM $ 0.0₅778
+0.00%
$ -- $ 2
Jun 16, 3 PM $ 0.0₅78
+0.00%
$ -- $ 1
Jun 16, 12 PM $ 0.0₅79
+0.00%
$ -- $ 1
Jun 16, 6 AM $ 0.0₅79
+0.00%
$ -- $ 1
Jun 16, 5 AM $ 0.0₅79
+0.19%
$ -- $ 1
Jun 16, 12 AM $ 0.0₅792
-0.01%
$ -- $ 3
Jun 15, 1 AM $ 0.0₅791
+0.00%
$ -- $ 12
Jun 14, 10 PM $ 0.0₅793
+0.00%
$ -- $ 12
Jun 14, 7 PM $ 0.0₅779
+0.00%
$ -- $ 11
Jun 14, 6 PM $ 0.0₅779
-0.05%
$ -- $ 11
Jun 14, 1 PM $ 0.0₅786
+0.16%
$ -- $ 1
Jun 14, 9 AM $ 0.0₅784
+0.00%
$ -- $ 0.001
Jun 13, 2 PM $ 0.0₅781
+0.00%
$ -- $ 20
Jun 12, 5 PM $ 0.0₅785
+0.00%
$ -- $ 11
Jun 11, 6 PM $ 0.0₅784
+1.45%
$ -- $ 40
Jun 11, 1 PM $ 0.0₅776
+0.00%
$ -- $ 68
Jun 11, 10 AM $ 0.0₅774
+0.00%
$ -- $ 83
Jun 11, 7 AM $ 0.0₅773
-0.32%
$ -- $ 74
Jun 11, 6 AM $ 0.0₅773
+0.00%
$ -- $ 74
Jun 11, 2 AM $ 0.0₅762
+0.10%
$ -- $ 54
Jun 10, 6 PM $ 0.0₅759
-0.78%
$ -- $ 91
Jun 10, 5 AM $ 0.0₅745
+0.00%
$ -- $ 50
Jun 10, 4 AM $ 0.0₅754
+0.00%
$ -- $ 50
Jun 10, 2 AM $ 0.0₅75
+0.00%
$ -- $ 49
Jun 10, 12 AM $ 0.0₅753
+0.00%
$ -- $ 11
Jun 9, 5 PM $ 0.0₅764
+0.08%
$ -- $ 54
Jun 9, 2 PM $ 0.0₅769
+0.00%
$ -- $ 99
Jun 9, 2 AM $ 0.0₅771
+0.00%
$ -- $ 100
Jun 8, 8 PM $ 0.0₅782
+0.00%
$ -- $ 117
Jun 8, 3 PM $ 0.0₅762
+0.00%
$ -- $ 79
Jun 8, 2 PM $ 0.0₅761
+2.38%
$ -- $ 79
Jun 8, 12 PM $ 0.0₅746
+0.00%
$ -- $ 24
Jun 8, 7 AM $ 0.0₅737
+0.00%
$ -- $ 26
Jun 8, 6 AM $ 0.0₅737
-0.23%
$ -- $ 28
Jun 8, 5 AM $ 0.0₅739
+0.00%
$ -- $ 26
Jun 8, 12 AM $ 0.0₅741
+0.00%
$ -- $ 12
Jun 7, 3 PM $ 0.0₅725
-0.13%
$ -- $ 10
Jun 7, 12 PM $ 0.0₅721
+0.00%
$ -- $ 10
Jun 7, 11 AM $ 0.0₅726
+0.00%
$ -- $ 11
Download