Ai龙虾 Historical Data

Ai龙虾 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0000163
+0.02%
$ -- $ 98
Apr 18, 9 PM $ 0.0000165
+0.43%
$ -- $ 161
Apr 18, 8 PM $ 0.0000165
+0.00%
$ -- $ 144
Apr 18, 4 PM $ 0.0000164
-0.19%
$ -- $ 231
Apr 18, 1 PM $ 0.0000165
+0.00%
$ -- $ 363
Apr 18, 10 AM $ 0.0000165
+0.00%
$ -- $ 351
Apr 18, 8 AM $ 0.0000167
+0.17%
$ -- $ 353
Apr 18, 7 AM $ 0.0000166
-0.56%
$ -- $ 346
Apr 18, 6 AM $ 0.0000167
-0.34%
$ -- $ 334
Apr 18, 5 AM $ 0.0000167
+0.00%
$ -- $ 336
Apr 18, 4 AM $ 0.0000166
-0.29%
$ -- $ 335
Apr 18, 3 AM $ 0.0000167
-0.93%
$ -- $ 334
Apr 18, 2 AM $ 0.0000171
-0.37%
$ -- $ 269
Apr 18, 1 AM $ 0.0000172
+0.53%
$ -- $ 259
Apr 18, 12 AM $ 0.0000171
+0.00%
$ -- $ 268
Apr 17, 11 PM $ 0.0000171
-0.11%
$ -- $ 271
Apr 17, 10 PM $ 0.000017
+0.10%
$ -- $ 270
Apr 17, 9 PM $ 0.000017
+0.03%
$ -- $ 270
Apr 17, 7 PM $ 0.000017
+0.00%
$ -- $ 272
Apr 17, 6 PM $ 0.000017
+1.32%
$ -- $ 275
Apr 17, 5 PM $ 0.0000168
-2.15%
$ -- $ 226
Apr 17, 4 PM $ 0.0000171
+0.37%
$ -- $ 198
Apr 17, 3 PM $ 0.0000171
+3.36%
$ -- $ 193
Apr 17, 2 PM $ 0.0000165
+0.14%
$ -- $ 102
Apr 17, 1 PM $ 0.0000164
+0.50%
$ -- $ 101
Apr 17, 12 PM $ 0.0000161
-0.42%
$ -- $ 107
Apr 17, 11 AM $ 0.0000162
+0.59%
$ -- $ 107
Apr 17, 10 AM $ 0.0000161
-0.34%
$ -- $ 108
Apr 17, 9 AM $ 0.0000162
+0.59%
$ -- $ 109
Apr 17, 6 AM $ 0.0000161
+0.23%
$ -- $ 113
Apr 17, 5 AM $ 0.000016
-0.34%
$ -- $ 113
Apr 17, 4 AM $ 0.0000161
+0.11%
$ -- $ 113
Apr 17, 3 AM $ 0.0000161
+0.00%
$ -- $ 113
Apr 17, 2 AM $ 0.0000161
+0.00%
$ -- $ 113
Apr 17, 1 AM $ 0.0000161
-1.01%
$ -- $ 113
Apr 17, 12 AM $ 0.0000163
+0.30%
$ -- $ 125
Apr 16, 10 PM $ 0.0000162
-0.05%
$ -- $ 145
Apr 16, 8 PM $ 0.0000163
-0.18%
$ -- $ 194
Apr 16, 7 PM $ 0.0000163
+0.25%
$ -- $ 194
Apr 16, 5 PM $ 0.000016
+0.37%
$ -- $ 304
Apr 16, 4 PM $ 0.0000161
+0.93%
$ -- $ 270
Apr 16, 3 PM $ 0.0000159
+0.00%
$ -- $ 259
Apr 16, 2 PM $ 0.0000159
-0.85%
$ -- $ 257
Apr 16, 1 PM $ 0.000016
+0.04%
$ -- $ 260
Apr 16, 11 AM $ 0.000016
+0.00%
$ -- $ 301
Apr 16, 9 AM $ 0.0000161
+0.00%
$ -- $ 322
Apr 16, 8 AM $ 0.0000161
+0.09%
$ -- $ 322
Apr 16, 7 AM $ 0.0000161
+0.00%
$ -- $ 385
Apr 16, 5 AM $ 0.0000161
+0.00%
$ -- $ 409
Apr 16, 12 AM $ 0.0000159
-0.37%
$ -- $ 393