Ai龙虾 Historical Data

Ai龙虾 Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₅877
+0.00%
$ -- $ 1
May 14, 12 PM $ 0.0₅859
+0.00%
$ -- $ 1
May 14, 11 AM $ 0.0₅859
-0.05%
$ -- $ 3
May 14, 2 AM $ 0.0₅721
-0.01%
$ -- $ 4
May 14, 1 AM $ 0.0₅774
+0.00%
$ -- $ 65
May 14, 12 AM $ 0.0₅739
+0.00%
$ -- $ 70
May 13, 4 PM $ 0.0₅721
+0.00%
$ -- $ 65
May 13, 2 PM $ 0.0₅687
+0.00%
$ -- $ 67
May 13, 1 PM $ 0.0₅686
-8.43%
$ -- $ 63
May 13, 12 PM $ 0.0₅749
+0.05%
$ -- $ 68
May 13, 6 AM $ 0.0₅714
+0.00%
$ -- $ 61
May 13, 2 AM $ 0.0₅764
+2.24%
$ -- $ 63
May 13, 1 AM $ 0.0₅768
+1.48%
$ -- $ 1
May 12, 6 PM $ 0.0₅762
+0.00%
$ -- $ 5
May 12, 2 PM $ 0.0₅768
+0.00%
$ -- $ 9
May 12, 9 AM $ 0.0₅769
-0.11%
$ -- $ 9
May 12, 4 AM $ 0.0₅756
+0.00%
$ -- $ 9
May 12, 2 AM $ 0.0₅749
+0.00%
$ -- $ 9
May 12, 12 AM $ 0.0₅76
+0.00%
$ -- $ 19
May 11, 11 PM $ 0.0₅757
+1.29%
$ -- $ 19
May 11, 9 PM $ 0.0₅748
-0.61%
$ -- $ 15
May 11, 8 PM $ 0.0₅755
+0.00%
$ -- $ 15
May 11, 5 PM $ 0.0₅739
+0.00%
$ -- $ 14
May 11, 3 PM $ 0.0₅732
+0.00%
$ -- $ 14
May 11, 11 AM $ 0.0₅764
-0.84%
$ -- $ 19
May 11, 6 AM $ 0.0₅767
+0.00%
$ -- $ 26
May 11, 5 AM $ 0.0₅767
+0.00%
$ -- $ 26
May 11, 1 AM $ 0.0₅726
+0.39%
$ -- $ 25
May 11, 12 AM $ 0.0₅721
+0.01%
$ -- $ 20
May 10, 5 PM $ 0.0₅715
+1.42%
$ -- $ 17
May 10, 4 PM $ 0.0₅709
-0.70%
$ -- $ 17
May 10, 3 PM $ 0.0₅706
+0.00%
$ -- $ 17
May 10, 2 PM $ 0.0₅695
+0.00%
$ -- $ 16
May 10, 1 PM $ 0.0₅7
-0.89%
$ -- $ 16
May 10, 12 PM $ 0.0₅706
+0.04%
$ -- $ 16
May 10, 10 AM $ 0.0₅702
-0.56%
$ -- $ 10
May 10, 9 AM $ 0.0₅701
+0.00%
$ -- $ 10
May 10, 8 AM $ 0.0₅699
+0.00%
$ -- $ 6
May 9, 7 PM $ 0.0₅745
+0.76%
$ -- $ 2
May 9, 6 PM $ 0.0₅739
+0.00%
$ -- $ 2
May 9, 5 AM $ 0.0₅87
+0.00%
$ -- $ 25
May 8, 11 PM $ 0.0₅822
+0.00%
$ -- $ 25
May 8, 8 PM $ 0.0₅821
+0.00%
$ -- $ 24
May 8, 5 PM $ 0.0₅813
+0.00%
$ -- $ 22
May 8, 4 PM $ 0.0₅794
-0.01%
$ -- $ 16
May 8, 3 PM $ 0.0₅788
-0.02%
$ -- $ 3
May 8, 2 PM $ 0.0₅789
+0.45%
$ -- $ 3
May 8, 9 AM $ 0.0₅793
-1.20%
$ -- $ 2
May 8, 8 AM $ 0.0₅802
+0.00%
$ -- $ 2
May 8, 6 AM $ 0.0₅78
+0.00%
$ -- $ 12