Ai龙虾 Historical Data

Ai龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0₅878
+0.00%
$ -- $ 22
May 30, 5 PM $ 0.0₅863
+0.00%
$ -- $ 22
May 30, 4 PM $ 0.0₅863
+0.00%
$ -- $ 20
May 30, 3 PM $ 0.0₅847
+0.00%
$ -- $ 17
May 30, 11 AM $ 0.0₅829
-0.04%
$ -- $ 17
May 30, 9 AM $ 0.0₅838
+0.33%
$ -- $ 3
May 30, 5 AM $ 0.0₅818
+0.00%
$ -- $ 5
May 29, 6 PM $ 0.0₅8
+0.00%
$ -- $ 27
May 29, 8 AM $ 0.0₅794
+0.00%
$ -- $ 95
May 29, 7 AM $ 0.0₅795
+0.00%
$ -- $ 95
May 29, 3 AM $ 0.0₅796
+0.00%
$ -- $ 95
May 29, 2 AM $ 0.0₅795
+0.00%
$ -- $ 92
May 28, 11 PM $ 0.0₅797
+0.00%
$ -- $ 92
May 28, 7 PM $ 0.0₅808
+0.00%
$ -- $ 70
May 28, 1 PM $ 0.0₅801
+0.05%
$ -- $ 67
May 28, 12 PM $ 0.0₅8
+0.00%
$ -- $ 66
May 28, 9 AM $ 0.0₅811
+0.00%
$ -- $ 2
May 28, 6 AM $ 0.0₅824
+0.00%
$ -- $ 2
May 26, 5 AM $ 0.0₅851
+0.05%
$ -- $ 27
May 25, 8 PM $ 0.0₅861
+0.00%
$ -- $ 16
May 25, 5 PM $ 0.0₅865
+0.00%
$ -- $ 16
May 25, 2 AM $ 0.0₅86
+0.00%
$ -- $ 2
May 23, 3 AM $ 0.0₅851
+0.00%
$ -- $ 90
May 23, 2 AM $ 0.0₅85
+0.00%
$ -- $ 99
May 22, 2 PM $ 0.0₅867
+0.00%
$ -- $ 111
May 22, 1 PM $ 0.0₅857
+0.00%
$ -- $ 111
May 22, 12 PM $ 0.0₅844
+0.00%
$ -- $ 98
May 22, 11 AM $ 0.0₅856
+0.00%
$ -- $ 82
May 22, 6 AM $ 0.0₅865
-0.35%
$ -- $ 49
May 21, 5 PM $ 0.0₅849
-0.01%
$ -- $ 16
May 21, 4 PM $ 0.0₅85
+0.00%
$ -- $ 16
May 21, 2 PM $ 0.0₅847
-0.56%
$ -- $ 16
May 21, 9 AM $ 0.0₅825
+0.00%
$ -- $ 3
May 21, 8 AM $ 0.0₅82
+0.00%
$ -- $ 2
May 20, 1 PM $ 0.0₅841
-0.30%
$ -- $ 28
May 20, 3 AM $ 0.0₅823
-0.54%
$ -- $ 25
May 20, 2 AM $ 0.0₅827
+0.00%
$ -- $ 25
May 20, 12 AM $ 0.0₅825
+0.00%
$ -- $ 8
May 19, 2 PM $ 0.0₅848
+0.00%
$ -- $ 5
May 18, 8 PM $ 0.0₅839
+0.00%
$ -- $ 1
May 16, 12 PM $ 0.0₅832
+0.00%
$ -- $ 22
May 16, 5 AM $ 0.0₅848
+0.00%
$ -- $ 13
May 16, 2 AM $ 0.0₅849
+0.00%
$ -- $ 4
May 15, 9 PM $ 0.0₅852
-3.91%
$ -- $ 1
May 14, 10 PM $ 0.0₅925
+0.00%
$ -- $ 1
May 14, 7 PM $ 0.0₅881
+0.00%
$ -- $ 1
May 14, 5 PM $ 0.0₅903
-0.71%
$ -- $ 1
May 14, 4 PM $ 0.0₅889
+0.00%
$ -- $ 1
May 14, 3 PM $ 0.0₅897
+0.00%
$ -- $ 1
May 14, 1 PM $ 0.0₅877
+0.00%
$ -- $ 1