Ai龙虾 Historical Data

Ai龙虾 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000647
-7.50%
$ -- $ 7,472
Apr 6, 4 PM $ 0.00007
+0.03%
$ -- $ 10,116
Apr 6, 3 PM $ 0.00007
-0.02%
$ -- $ 10,180
Apr 6, 2 PM $ 0.0000698
-3.54%
$ -- $ 10,316
Apr 6, 1 PM $ 0.0000724
+1.44%
$ -- $ 10,467
Apr 6, 12 PM $ 0.0000714
+2.27%
$ -- $ 10,294
Apr 6, 11 AM $ 0.0000696
-2.91%
$ -- $ 14,294
Apr 6, 10 AM $ 0.0000717
-0.27%
$ -- $ 14,262
Apr 6, 9 AM $ 0.0000718
+2.69%
$ -- $ 11,868
Apr 6, 8 AM $ 0.0000699
+0.32%
$ -- $ 12,348
Apr 6, 7 AM $ 0.0000697
+2.83%
$ -- $ 12,316
Apr 6, 6 AM $ 0.0000676
-0.80%
$ -- $ 12,185
Apr 6, 5 AM $ 0.0000682
+0.88%
$ -- $ 10,920
Apr 6, 4 AM $ 0.0000674
+1.91%
$ -- $ 10,851
Apr 6, 3 AM $ 0.0000659
+1.30%
$ -- $ 11,313
Apr 6, 2 AM $ 0.0000651
+0.34%
$ -- $ 12,066
Apr 6, 1 AM $ 0.0000649
+0.58%
$ -- $ 12,441
Apr 6, 12 AM $ 0.0000644
+1.08%
$ -- $ 12,712
Apr 5, 11 PM $ 0.0000635
+1.08%
$ -- $ 13,466
Apr 5, 10 PM $ 0.0000625
+0.84%
$ -- $ 13,333
Apr 5, 9 PM $ 0.0000619
+1.64%
$ -- $ 13,133
Apr 5, 8 PM $ 0.0000607
-0.57%
$ -- $ 13,430
Apr 5, 7 PM $ 0.0000611
+0.30%
$ -- $ 13,539
Apr 5, 6 PM $ 0.0000608
+0.35%
$ -- $ 13,789
Apr 5, 5 PM $ 0.0000606
+0.72%
$ -- $ 13,987
Apr 5, 4 PM $ 0.00006
-0.29%
$ -- $ 14,304
Apr 5, 3 PM $ 0.0000602
-1.92%
$ -- $ 14,314
Apr 5, 2 PM $ 0.0000614
+0.83%
$ -- $ 14,411
Apr 5, 1 PM $ 0.0000608
+2.24%
$ -- $ 17,653
Apr 5, 12 PM $ 0.0000595
+0.10%
$ -- $ 17,386
Apr 5, 11 AM $ 0.0000593
-0.84%
$ -- $ 14,763
Apr 5, 10 AM $ 0.0000598
+2.61%
$ -- $ 15,020
Apr 5, 9 AM $ 0.0000582
+2.25%
$ -- $ 15,401
Apr 5, 8 AM $ 0.000057
+4.04%
$ -- $ 16,149
Apr 5, 7 AM $ 0.0000548
+2.58%
$ -- $ 21,786
Apr 5, 6 AM $ 0.0000534
+0.77%
$ -- $ 21,575
Apr 5, 5 AM $ 0.000053
+0.26%
$ -- $ 21,456
Apr 5, 4 AM $ 0.0000528
+1.44%
$ -- $ 21,370
Apr 5, 3 AM $ 0.000052
-0.63%
$ -- $ 20,940
Apr 5, 2 AM $ 0.0000523
+5.20%
$ -- $ 19,768
Apr 5, 1 AM $ 0.0000498
-1.86%
$ -- $ 19,464
Apr 5, 12 AM $ 0.0000508
-0.81%
$ -- $ 19,054
Apr 4, 11 PM $ 0.0000512
+1.43%
$ -- $ 17,679
Apr 4, 10 PM $ 0.0000504
+0.50%
$ -- $ 17,519
Apr 4, 9 PM $ 0.0000499
-2.21%
$ -- $ 17,478
Apr 4, 8 PM $ 0.0000511
+1.10%
$ -- $ 17,066
Apr 4, 7 PM $ 0.0000505
+1.02%
$ -- $ 16,817
Apr 4, 6 PM $ 0.00005
+2.09%
$ -- $ 16,523
Apr 4, 5 PM $ 0.0000494
+0.17%
$ -- $ 16,033
Apr 4, 4 PM $ 0.0000493
+0.76%
$ -- $ 15,928