Only Possible On Solana Historical Data

OPOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0922
+0.00%
$ 71,526 $ 354
Yesterday $ 0.0922
+2.77%
$ 71,517 $ 242
Jun 14, 2026 $ 0.0894
+4.90%
$ 69,587 $ 1,219
Jun 13, 2026 $ 0.0854
+2.84%
$ 66,056 $ 1,748
Jun 12, 2026 $ 0.083
-1.11%
$ 64,330 $ 500
Jun 11, 2026 $ 0.0839
+5.23%
$ 65,021 $ 128
Jun 10, 2026 $ 0.0795
-2.56%
$ 61,647 $ 196
Jun 9, 2026 $ 0.0817
-2.82%
$ 63,329 $ 680
Jun 8, 2026 $ 0.0844
+2.18%
$ 65,442 $ 225
Jun 7, 2026 $ 0.0825
+3.72%
$ 63,958 $ 741
Jun 6, 2026 $ 0.0794
-0.33%
$ 61,574 $ 159
Jun 5, 2026 $ 0.0805
-8.63%
$ 62,385 $ 187
Jun 4, 2026 $ 0.088
-5.89%
$ 68,237 $ 289
Jun 3, 2026 $ 0.0936
-0.69%
$ 72,611 $ 129
Jun 2, 2026 $ 0.0943
-6.65%
$ 73,134 $ 292
Jun 1, 2026 $ 0.101
-4.24%
$ 78,407 $ 421
May 31, 2026 $ 0.106
+0.57%
$ 81,877 $ 217
May 30, 2026 $ 0.105
-0.41%
$ 81,502 $ 366
May 29, 2026 $ 0.106
+3.86%
$ 81,823 $ 226
May 28, 2026 $ 0.102
-1.69%
$ 78,827 $ 58
May 27, 2026 $ 0.103
-3.28%
$ 80,214 $ 87
May 26, 2026 $ 0.107
-1.03%
$ 82,942 $ 91
May 25, 2026 $ 0.108
-0.77%
$ 83,815 $ 118
May 24, 2026 $ 0.109
-3.98%
$ 84,464 $ 545
May 23, 2026 $ 0.112
+5.75%
$ 86,469 $ 3,116
May 22, 2026 $ 0.106
-3.63%
$ 82,044 $ 101
May 21, 2026 $ 0.109
+1.25%
$ 84,844 $ 135
May 20, 2026 $ 0.108
+2.89%
$ 83,761 $ 228
May 19, 2026 $ 0.105
-2.12%
$ 81,395 $ 81
May 18, 2026 $ 0.108
+1.49%
$ 83,763 $ 1,838
May 17, 2026 $ 0.107
-0.02%
$ 83,024 $ 146
May 16, 2026 $ 0.107
-3.50%
$ 83,037 $ 449
May 15, 2026 $ 0.111
-3.32%
$ 86,040 $ 859
May 14, 2026 $ 0.115
+0.54%
$ 88,979 $ 489
May 13, 2026 $ 0.114
-5.74%
$ 88,553 $ 735
May 12, 2026 $ 0.121
-5.74%
$ 94,103 $ 807
May 11, 2026 $ 0.128
+0.33%
$ 99,594 $ 1,012
May 10, 2026 $ 0.128
+2.96%
$ 99,164 $ 295
May 9, 2026 $ 0.124
+2.81%
$ 96,317 $ 536
May 8, 2026 $ 0.121
+7.03%
$ 93,622 $ 1,489
May 7, 2026 $ 0.114
+0.56%
$ 88,498 $ 358
May 6, 2026 $ 0.113
+8.09%
$ 87,976 $ 2,693
May 5, 2026 $ 0.105
+3.22%
$ 81,442 $ 404
May 4, 2026 $ 0.102
-1.94%
$ 78,959 $ 197
May 3, 2026 $ 0.104
+1.29%
$ 80,552 $ 351
May 2, 2026 $ 0.103
+0.40%
$ 79,543 $ 270
May 1, 2026 $ 0.103
-1.23%
$ 80,005 $ 776
Apr 30, 2026 $ 0.104
+1.70%
$ 80,822 $ 452
Apr 29, 2026 $ 0.102
+1.75%
$ 79,448 $ 620
Apr 28, 2026 $ 0.1
-0.80%
$ 77,538 $ 821
Download