Only Possible On Solana Historical Data

OPOS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.103
-0.35%
$ 79,490 $ 94
May 31, 6 PM $ 0.103
-0.24%
$ 79,726 $ 101
May 31, 5 PM $ 0.103
+0.59%
$ 79,866 $ 103
May 31, 4 PM $ 0.102
-0.32%
$ 79,445 $ 104
May 31, 3 PM $ 0.103
-0.04%
$ 79,692 $ 108
May 31, 2 PM $ 0.103
-0.68%
$ 79,777 $ 113
May 31, 1 PM $ 0.104
-0.31%
$ 80,645 $ 118
May 31, 12 PM $ 0.104
+0.61%
$ 80,885 $ 116
May 31, 11 AM $ 0.104
+0.19%
$ 80,345 $ 125
May 31, 10 AM $ 0.103
-0.38%
$ 80,248 $ 226
May 31, 9 AM $ 0.104
+0.33%
$ 80,477 $ 225
May 31, 8 AM $ 0.104
+0.30%
$ 80,259 $ 222
May 31, 7 AM $ 0.103
-0.56%
$ 80,055 $ 229
May 31, 6 AM $ 0.104
+0.15%
$ 80,501 $ 231
May 31, 5 AM $ 0.104
-0.38%
$ 80,402 $ 233
May 31, 4 AM $ 0.104
-0.60%
$ 80,679 $ 232
May 31, 3 AM $ 0.105
+0.33%
$ 81,160 $ 229
May 31, 2 AM $ 0.105
-0.43%
$ 81,643 $ 213
May 31, 1 AM $ 0.106
+0.38%
$ 81,931 $ 331
May 31, 12 AM $ 0.105
+0.13%
$ 81,610 $ 331
May 30, 11 PM $ 0.105
+0.07%
$ 81,503 $ 366
May 30, 10 PM $ 0.105
-0.26%
$ 81,557 $ 369
May 30, 9 PM $ 0.105
+0.10%
$ 81,714 $ 371
May 30, 8 PM $ 0.105
-0.17%
$ 81,636 $ 378
May 30, 7 PM $ 0.105
-0.20%
$ 81,747 $ 377
May 30, 6 PM $ 0.106
+0.22%
$ 81,938 $ 365
May 30, 5 PM $ 0.105
-0.20%
$ 81,681 $ 358
May 30, 4 PM $ 0.105
+0.38%
$ 81,739 $ 359
May 30, 3 PM $ 0.105
+0.28%
$ 81,484 $ 364
May 30, 2 PM $ 0.105
+0.18%
$ 81,251 $ 402
May 30, 1 PM $ 0.105
+0.10%
$ 81,138 $ 394
May 30, 12 PM $ 0.105
+0.15%
$ 81,076 $ 392
May 30, 11 AM $ 0.105
+1.38%
$ 81,447 $ 378
May 30, 10 AM $ 0.104
+0.03%
$ 80,303 $ 276
May 30, 9 AM $ 0.104
+0.09%
$ 80,257 $ 274
May 30, 8 AM $ 0.104
-1.44%
$ 80,275 $ 280
May 30, 7 AM $ 0.105
-0.17%
$ 81,422 $ 276
May 30, 6 AM $ 0.105
+0.27%
$ 81,488 $ 273
May 30, 5 AM $ 0.105
+0.36%
$ 81,241 $ 271
May 30, 4 AM $ 0.105
-0.39%
$ 81,260 $ 272
May 30, 3 AM $ 0.105
-0.14%
$ 81,712 $ 406
May 30, 2 AM $ 0.105
-0.50%
$ 81,746 $ 403
May 30, 1 AM $ 0.106
+0.54%
$ 82,011 $ 265
May 30, 12 AM $ 0.106
+0.21%
$ 82,011 $ 264
May 29, 11 PM $ 0.106
+0.13%
$ 81,823 $ 226
May 29, 10 PM $ 0.105
-0.03%
$ 81,588 $ 223
May 29, 9 PM $ 0.105
+1.28%
$ 81,759 $ 221
May 29, 8 PM $ 0.104
-0.04%
$ 80,612 $ 218
May 29, 7 PM $ 0.104
-0.64%
$ 80,393 $ 224
May 29, 6 PM $ 0.105
-0.35%
$ 81,176 $ 227