Coinranking
Only Possible On Solana Historical Data
OPOS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2025 | $ 0.235 | +8.25% | ||
| Jul 1, 2025 | $ 0.217 | -7.42% | ||
| Jun 30, 2025 | $ 0.235 | +0.76% | ||
| Jun 29, 2025 | $ 0.234 | +2.58% | ||
| Jun 28, 2025 | $ 0.228 | +5.83% | ||
| Jun 27, 2025 | $ 0.217 | +2.69% | ||
| Jun 26, 2025 | $ 0.211 | -2.92% | ||
| Jun 25, 2025 | $ 0.217 | -2.62% | ||
| Jun 24, 2025 | $ 0.222 | -0.98% | ||
| Jun 23, 2025 | $ 0.224 | +8.51% | ||
| Jun 22, 2025 | $ 0.208 | -7.37% | ||
| Jun 21, 2025 | $ 0.225 | -4.61% | ||
| Jun 20, 2025 | $ 0.234 | -4.44% | ||
| Jun 19, 2025 | $ 0.245 | +0.18% | ||
| Jun 18, 2025 | $ 0.246 | +1.04% | ||
| Jun 17, 2025 | $ 0.243 | -3.34% | ||
| Jun 16, 2025 | $ 0.253 | +0.13% | ||
| Jun 15, 2025 | $ 0.252 | +3.03% | ||
| Jun 14, 2025 | $ 0.245 | -4.40% | ||
| Jun 13, 2025 | $ 0.255 | +4.61% | ||
| Jun 12, 2025 | $ 0.243 | -5.68% | ||
| Jun 11, 2025 | $ 0.257 | -3.66% | ||
| Jun 10, 2025 | $ 0.267 | +7.69% | ||
| Jun 9, 2025 | $ 0.248 | +5.28% | ||
| Jun 8, 2025 | $ 0.235 | -1.34% | ||
| Jun 7, 2025 | $ 0.239 | +2.60% | ||
| Jun 6, 2025 | $ 0.236 | +3.22% | ||
| Jun 5, 2025 | $ 0.229 | -6.40% | ||
| Jun 4, 2025 | $ 0.244 | +1.69% | ||
| Jun 3, 2025 | $ 0.24 | -3.30% | ||
| Jun 2, 2025 | $ 0.248 | -5.21% | ||
| Jun 1, 2025 | $ 0.261 | +0.81% | ||
| May 31, 2025 | $ 0.259 | +6.04% | ||
| May 30, 2025 | $ 0.245 | -7.28% | ||
| May 29, 2025 | $ 0.265 | -1.97% | ||
| May 28, 2025 | $ 0.27 | -8.17% | ||
| May 27, 2025 | $ 0.292 | -0.02% | ||
| May 26, 2025 | $ 0.292 | -0.05% | ||
| May 25, 2025 | $ 0.292 | -0.37% | ||
| May 24, 2025 | $ 0.292 | +1.74% | ||
| May 23, 2025 | $ 0.288 | -3.32% | ||
| May 22, 2025 | $ 0.297 | +1.43% | ||
| May 21, 2025 | $ 0.293 | +2.37% | ||
| May 20, 2025 | $ 0.286 | +2.41% | ||
| May 19, 2025 | $ 0.279 | -3.57% | ||
| May 18, 2025 | $ 0.288 | +14.51% | ||
| May 17, 2025 | $ 0.251 | -3.19% | ||
| May 16, 2025 | $ 0.26 | -1.12% | ||
| May 15, 2025 | $ 0.263 | -6.44% | ||
| May 14, 2025 | $ 0.281 | -5.54% | ||