Only Possible On Solana Historical Data

OPOS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.125
-0.40%
$ 96,953 $ 138
Jan 27, 12 PM $ 0.126
-1.44%
$ 97,382 $ 138
Jan 27, 11 AM $ 0.127
+1.41%
$ 98,758 $ 140
Jan 27, 10 AM $ 0.126
+0.33%
$ 97,400 $ 142
Jan 27, 9 AM $ 0.125
-0.57%
$ 97,065 $ 143
Jan 27, 8 AM $ 0.126
+1.78%
$ 97,559 $ 239
Jan 27, 7 AM $ 0.124
+0.08%
$ 95,845 $ 150
Jan 27, 6 AM $ 0.123
-0.02%
$ 95,746 $ 147
Jan 27, 5 AM $ 0.123
-0.24%
$ 95,700 $ 149
Jan 27, 4 AM $ 0.124
+0.13%
$ 95,960 $ 153
Jan 27, 3 AM $ 0.124
-0.12%
$ 95,829 $ 154
Jan 27, 2 AM $ 0.124
+0.26%
$ 95,907 $ 155
Jan 27, 1 AM $ 0.123
-0.11%
$ 95,593 $ 165
Jan 27, 12 AM $ 0.123
+0.00%
$ 95,735 $ 178
Jan 26, 11 PM $ 0.123
-0.25%
$ 95,691 $ 179
Jan 26, 10 PM $ 0.124
+0.28%
$ 95,777 $ 179
Jan 26, 9 PM $ 0.123
+0.01%
$ 95,330 $ 176
Jan 26, 8 PM $ 0.123
-0.30%
$ 95,374 $ 179
Jan 26, 7 PM $ 0.123
-0.42%
$ 95,610 $ 183
Jan 26, 6 PM $ 0.124
+0.91%
$ 96,000 $ 213
Jan 26, 5 PM $ 0.123
-0.54%
$ 95,033 $ 214
Jan 26, 4 PM $ 0.123
-0.21%
$ 95,571 $ 213
Jan 26, 3 PM $ 0.124
+0.72%
$ 96,081 $ 215
Jan 26, 2 PM $ 0.123
-0.14%
$ 95,258 $ 208
Jan 26, 1 PM $ 0.123
+0.23%
$ 95,388 $ 222
Jan 26, 12 PM $ 0.123
-0.21%
$ 95,244 $ 226
Jan 26, 11 AM $ 0.123
-1.17%
$ 95,465 $ 220
Jan 26, 10 AM $ 0.124
+1.40%
$ 96,370 $ 234
Jan 26, 9 AM $ 0.123
-0.58%
$ 95,061 $ 235
Jan 26, 8 AM $ 0.123
+1.48%
$ 95,114 $ 230
Jan 26, 7 AM $ 0.121
-0.12%
$ 93,740 $ 129
Jan 26, 6 AM $ 0.121
+0.23%
$ 93,822 $ 131
Jan 26, 5 AM $ 0.121
-0.08%
$ 93,936 $ 126
Jan 26, 4 AM $ 0.121
+0.87%
$ 93,970 $ 126
Jan 26, 3 AM $ 0.12
-0.29%
$ 93,388 $ 202
Jan 26, 2 AM $ 0.121
+0.13%
$ 93,524 $ 219
Jan 26, 1 AM $ 0.12
+0.36%
$ 93,355 $ 223
Jan 26, 12 AM $ 0.12
+0.28%
$ 92,814 $ 222
Jan 25, 11 PM $ 0.119
+0.32%
$ 92,472 $ 224
Jan 25, 10 PM $ 0.119
+0.07%
$ 92,225 $ 223
Jan 25, 9 PM $ 0.119
+0.22%
$ 92,065 $ 223
Jan 25, 8 PM $ 0.119
-0.01%
$ 91,933 $ 222
Jan 25, 7 PM $ 0.119
-1.91%
$ 92,103 $ 219
Jan 25, 6 PM $ 0.121
-0.53%
$ 94,037 $ 227
Jan 25, 5 PM $ 0.122
-0.71%
$ 94,446 $ 231
Jan 25, 4 PM $ 0.123
-2.34%
$ 95,336 $ 232
Jan 25, 3 PM $ 0.126
+0.29%
$ 97,652 $ 227
Jan 25, 2 PM $ 0.126
-0.40%
$ 97,469 $ 248
Jan 25, 1 PM $ 0.126
-0.09%
$ 97,648 $ 246
Jan 25, 12 PM $ 0.126
-0.08%
$ 97,622 $ 238