Coinranking
Only Possible On Solana Historical Data
OPOS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2025 | $ 0.235 | -6.68% | ||
| Aug 20, 2025 | $ 0.251 | +6.61% | ||
| Aug 19, 2025 | $ 0.238 | -2.86% | ||
| Aug 18, 2025 | $ 0.246 | -3.15% | ||
| Aug 17, 2025 | $ 0.255 | -0.09% | ||
| Aug 16, 2025 | $ 0.255 | +1.28% | ||
| Aug 15, 2025 | $ 0.254 | -2.04% | ||
| Aug 14, 2025 | $ 0.263 | -2.20% | ||
| Aug 13, 2025 | $ 0.282 | +6.47% | ||
| Aug 12, 2025 | $ 0.264 | +8.00% | ||
| Aug 11, 2025 | $ 0.245 | -5.06% | ||
| Aug 10, 2025 | $ 0.258 | -0.86% | ||
| Aug 9, 2025 | $ 0.26 | +4.09% | ||
| Aug 8, 2025 | $ 0.251 | +2.35% | ||
| Aug 7, 2025 | $ 0.245 | +5.40% | ||
| Aug 6, 2025 | $ 0.233 | +1.15% | ||
| Aug 5, 2025 | $ 0.229 | -4.53% | ||
| Aug 4, 2025 | $ 0.24 | +3.24% | ||
| Aug 3, 2025 | $ 0.231 | +4.34% | ||
| Aug 2, 2025 | $ 0.222 | -11.05% | ||
| Aug 1, 2025 | $ 0.25 | -4.92% | ||
| Jul 31, 2025 | $ 0.263 | -4.09% | ||
| Jul 30, 2025 | $ 0.274 | +0.57% | ||
| Jul 29, 2025 | $ 0.273 | +17.87% | ||
| Jul 28, 2025 | $ 0.232 | -2.15% | ||
| Jul 27, 2025 | $ 0.237 | +4.85% | ||
| Jul 26, 2025 | $ 0.226 | +0.59% | ||
| Jul 25, 2025 | $ 0.224 | +3.47% | ||
| Jul 24, 2025 | $ 0.258 | -3.01% | ||
| Jul 23, 2025 | $ 0.266 | -6.76% | ||
| Jul 22, 2025 | $ 0.285 | -1.38% | ||
| Jul 21, 2025 | $ 0.289 | +4.35% | ||
| Jul 20, 2025 | $ 0.277 | +2.33% | ||
| Jul 19, 2025 | $ 0.27 | +2.09% | ||
| Jul 18, 2025 | $ 0.264 | -1.79% | ||
| Jul 17, 2025 | $ 0.269 | +1.36% | ||
| Jul 16, 2025 | $ 0.265 | +4.65% | ||
| Jul 15, 2025 | $ 0.25 | +1.54% | ||
| Jul 14, 2025 | $ 0.248 | +0.68% | ||
| Jul 13, 2025 | $ 0.246 | +2.32% | ||
| Jul 12, 2025 | $ 0.241 | -0.99% | ||
| Jul 11, 2025 | $ 0.241 | -2.75% | ||
| Jul 10, 2025 | $ 0.239 | +3.75% | ||
| Jul 9, 2025 | $ 0.23 | +3.47% | ||
| Jul 8, 2025 | $ 0.222 | +1.19% | ||
| Jul 7, 2025 | $ 0.219 | -2.00% | ||
| Jul 6, 2025 | $ 0.224 | +2.23% | ||
| Jul 5, 2025 | $ 0.22 | -0.06% | ||
| Jul 4, 2025 | $ 0.22 | -4.93% | ||
| Jul 3, 2025 | $ 0.232 | -1.28% | ||