Only Possible On Solana Historical Data

OPOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0794
+0.20%
$ 61,533 $ 211
Jun 6, 8 PM $ 0.0791
+0.09%
$ 61,366 $ 222
Jun 6, 7 PM $ 0.0792
+0.48%
$ 61,393 $ 225
Jun 6, 6 PM $ 0.0784
+0.55%
$ 60,785 $ 236
Jun 6, 5 PM $ 0.0784
-0.63%
$ 60,827 $ 237
Jun 6, 4 PM $ 0.0788
-0.36%
$ 61,095 $ 211
Jun 6, 3 PM $ 0.0789
-0.79%
$ 61,191 $ 213
Jun 6, 2 PM $ 0.0796
+0.41%
$ 61,691 $ 223
Jun 6, 1 PM $ 0.0794
+0.31%
$ 61,539 $ 228
Jun 6, 12 PM $ 0.079
-0.22%
$ 61,253 $ 231
Jun 6, 11 AM $ 0.079
+1.88%
$ 61,254 $ 228
Jun 6, 10 AM $ 0.0774
-1.30%
$ 59,983 $ 219
Jun 6, 9 AM $ 0.0786
-1.51%
$ 60,977 $ 200
Jun 6, 8 AM $ 0.0785
+0.03%
$ 60,896 $ 200
Jun 6, 7 AM $ 0.0785
+0.58%
$ 60,845 $ 203
Jun 6, 6 AM $ 0.0781
+0.69%
$ 60,582 $ 225
Jun 6, 5 AM $ 0.0764
+0.46%
$ 59,212 $ 227
Jun 6, 4 AM $ 0.0771
-1.24%
$ 59,807 $ 212
Jun 6, 3 AM $ 0.0796
-0.82%
$ 61,738 $ 214
Jun 6, 2 AM $ 0.0804
-1.10%
$ 62,366 $ 211
Jun 6, 1 AM $ 0.0813
-0.73%
$ 63,067 $ 207
Jun 6, 12 AM $ 0.0819
+2.77%
$ 63,493 $ 204
Jun 5, 11 PM $ 0.0805
-0.94%
$ 62,385 $ 187
Jun 5, 10 PM $ 0.0816
-0.82%
$ 63,258 $ 177
Jun 5, 9 PM $ 0.0823
+0.28%
$ 63,838 $ 149
Jun 5, 8 PM $ 0.0813
+0.68%
$ 63,036 $ 144
Jun 5, 7 PM $ 0.0796
-1.73%
$ 61,721 $ 136
Jun 5, 6 PM $ 0.0822
-0.38%
$ 63,763 $ 127
Jun 5, 5 PM $ 0.083
+0.66%
$ 64,336 $ 117
Jun 5, 4 PM $ 0.0824
+0.54%
$ 63,892 $ 110
Jun 5, 3 PM $ 0.082
-1.60%
$ 63,619 $ 111
Jun 5, 2 PM $ 0.0833
-0.60%
$ 64,605 $ 109
Jun 5, 1 PM $ 0.084
+0.18%
$ 65,110 $ 105
Jun 5, 12 PM $ 0.0839
-0.18%
$ 65,045 $ 107
Jun 5, 11 AM $ 0.0841
-0.47%
$ 65,196 $ 136
Jun 5, 10 AM $ 0.0845
+0.34%
$ 65,507 $ 140
Jun 5, 9 AM $ 0.0841
+1.12%
$ 65,247 $ 160
Jun 5, 8 AM $ 0.0833
-1.07%
$ 64,574 $ 263
Jun 5, 7 AM $ 0.0841
-0.24%
$ 65,238 $ 269
Jun 5, 6 AM $ 0.0845
-2.10%
$ 65,482 $ 244
Jun 5, 5 AM $ 0.0865
-0.31%
$ 67,047 $ 252
Jun 5, 4 AM $ 0.0868
+0.66%
$ 67,284 $ 255
Jun 5, 3 AM $ 0.0863
-0.95%
$ 66,936 $ 260
Jun 5, 2 AM $ 0.0872
-0.55%
$ 67,619 $ 270
Jun 5, 1 AM $ 0.0876
-0.81%
$ 67,944 $ 277
Jun 5, 12 AM $ 0.0883
+0.25%
$ 68,448 $ 286
Jun 4, 11 PM $ 0.088
+0.85%
$ 68,237 $ 289
Jun 4, 10 PM $ 0.0873
+0.08%
$ 67,673 $ 282
Jun 4, 9 PM $ 0.0874
-1.39%
$ 67,756 $ 279
Jun 4, 8 PM $ 0.0887
-0.44%
$ 68,745 $ 282