Coinranking
Only Possible On Solana Historical Data
OPOS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2025 | $ 0.18 | -18.90% | ||
| Oct 9, 2025 | $ 0.222 | -4.75% | ||
| Oct 8, 2025 | $ 0.229 | +2.31% | ||
| Oct 7, 2025 | $ 0.231 | -1.21% | ||
| Oct 6, 2025 | $ 0.234 | +2.82% | ||
| Oct 5, 2025 | $ 0.228 | -1.21% | ||
| Oct 4, 2025 | $ 0.23 | +6.64% | ||
| Oct 3, 2025 | $ 0.219 | +0.94% | ||
| Oct 2, 2025 | $ 0.217 | +6.81% | ||
| Oct 1, 2025 | $ 0.202 | +2.43% | ||
| Sep 30, 2025 | $ 0.198 | -3.36% | ||
| Sep 29, 2025 | $ 0.206 | +0.35% | ||
| Sep 28, 2025 | $ 0.204 | +1.21% | ||
| Sep 27, 2025 | $ 0.202 | +1.84% | ||
| Sep 26, 2025 | $ 0.197 | +8.21% | ||
| Sep 25, 2025 | $ 0.185 | -7.46% | ||
| Sep 24, 2025 | $ 0.197 | -0.64% | ||
| Sep 23, 2025 | $ 0.199 | -4.45% | ||
| Sep 22, 2025 | $ 0.205 | -1.20% | ||
| Sep 21, 2025 | $ 0.208 | -3.13% | ||
| Sep 20, 2025 | $ 0.216 | +1.66% | ||
| Sep 19, 2025 | $ 0.213 | -4.40% | ||
| Sep 18, 2025 | $ 0.22 | +8.83% | ||
| Sep 17, 2025 | $ 0.201 | +1.93% | ||
| Sep 16, 2025 | $ 0.197 | -3.53% | ||
| Sep 15, 2025 | $ 0.204 | -5.51% | ||
| Sep 14, 2025 | $ 0.217 | +1.03% | ||
| Sep 13, 2025 | $ 0.215 | -2.79% | ||
| Sep 12, 2025 | $ 0.221 | -13.28% | ||
| Sep 11, 2025 | $ 0.255 | +1.79% | ||
| Sep 10, 2025 | $ 0.25 | +5.03% | ||
| Sep 9, 2025 | $ 0.238 | +0.50% | ||
| Sep 8, 2025 | $ 0.237 | +3.58% | ||
| Sep 7, 2025 | $ 0.23 | +4.91% | ||
| Sep 6, 2025 | $ 0.219 | +0.01% | ||
| Sep 5, 2025 | $ 0.22 | +2.43% | ||
| Sep 4, 2025 | $ 0.218 | -3.44% | ||
| Sep 3, 2025 | $ 0.228 | +1.76% | ||
| Sep 2, 2025 | $ 0.222 | +5.41% | ||
| Sep 1, 2025 | $ 0.21 | -5.27% | ||
| Aug 31, 2025 | $ 0.225 | +0.82% | ||
| Aug 30, 2025 | $ 0.221 | -0.38% | ||
| Aug 29, 2025 | $ 0.222 | -5.62% | ||
| Aug 28, 2025 | $ 0.235 | +3.83% | ||
| Aug 27, 2025 | $ 0.228 | +1.55% | ||
| Aug 26, 2025 | $ 0.226 | +4.81% | ||
| Aug 25, 2025 | $ 0.212 | -14.25% | ||
| Aug 24, 2025 | $ 0.248 | -3.36% | ||
| Aug 23, 2025 | $ 0.259 | +0.61% | ||
| Aug 22, 2025 | $ 0.258 | +10.36% | ||