Only Possible On Solana Historical Data

OPOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.085
-0.87%
$ 65,881 $ 186
Jun 8, 9 PM $ 0.0857
+0.50%
$ 66,469 $ 200
Jun 8, 8 PM $ 0.0849
+0.26%
$ 65,857 $ 206
Jun 8, 7 PM $ 0.0849
+0.20%
$ 65,834 $ 234
Jun 8, 6 PM $ 0.0848
+0.30%
$ 65,716 $ 259
Jun 8, 5 PM $ 0.0843
-0.10%
$ 65,395 $ 256
Jun 8, 4 PM $ 0.0846
+0.14%
$ 65,605 $ 262
Jun 8, 3 PM $ 0.0847
+0.90%
$ 65,647 $ 262
Jun 8, 2 PM $ 0.0838
+0.02%
$ 64,952 $ 292
Jun 8, 1 PM $ 0.0839
+0.06%
$ 65,042 $ 294
Jun 8, 12 PM $ 0.0834
-0.36%
$ 64,654 $ 300
Jun 8, 11 AM $ 0.0836
+0.58%
$ 64,846 $ 323
Jun 8, 10 AM $ 0.0834
-0.24%
$ 64,703 $ 344
Jun 8, 9 AM $ 0.0836
+0.89%
$ 64,794 $ 295
Jun 8, 8 AM $ 0.0829
-0.75%
$ 64,287 $ 299
Jun 8, 7 AM $ 0.0834
+0.29%
$ 64,653 $ 452
Jun 8, 6 AM $ 0.0829
+0.89%
$ 64,273 $ 442
Jun 8, 5 AM $ 0.0823
-0.46%
$ 63,775 $ 440
Jun 8, 4 AM $ 0.0827
-0.08%
$ 64,105 $ 444
Jun 8, 3 AM $ 0.0829
-0.01%
$ 64,260 $ 503
Jun 8, 2 AM $ 0.0826
+0.32%
$ 64,049 $ 508
Jun 8, 1 AM $ 0.0822
-0.89%
$ 63,736 $ 512
Jun 8, 12 AM $ 0.0827
+0.07%
$ 64,087 $ 727
Jun 7, 11 PM $ 0.0825
-0.20%
$ 63,958 $ 741
Jun 7, 10 PM $ 0.0827
+2.22%
$ 64,131 $ 740
Jun 7, 9 PM $ 0.0812
-1.30%
$ 62,936 $ 712
Jun 7, 8 PM $ 0.0811
+2.03%
$ 62,850 $ 684
Jun 7, 7 PM $ 0.0795
-2.84%
$ 61,677 $ 657
Jun 7, 6 PM $ 0.082
-0.07%
$ 63,591 $ 649
Jun 7, 5 PM $ 0.0821
-0.06%
$ 63,663 $ 668
Jun 7, 4 PM $ 0.0821
+0.67%
$ 63,648 $ 694
Jun 7, 3 PM $ 0.0819
+0.39%
$ 63,516 $ 689
Jun 7, 2 PM $ 0.0816
+0.57%
$ 63,239 $ 634
Jun 7, 1 PM $ 0.081
-0.32%
$ 62,829 $ 629
Jun 7, 12 PM $ 0.0814
-0.15%
$ 63,096 $ 620
Jun 7, 11 AM $ 0.0817
-0.65%
$ 63,341 $ 601
Jun 7, 10 AM $ 0.0824
-0.44%
$ 63,875 $ 583
Jun 7, 9 AM $ 0.0831
+0.00%
$ 64,419 $ 608
Jun 7, 8 AM $ 0.0828
+2.12%
$ 64,169 $ 602
Jun 7, 7 AM $ 0.081
-0.14%
$ 62,844 $ 449
Jun 7, 6 AM $ 0.0815
+0.19%
$ 63,182 $ 443
Jun 7, 5 AM $ 0.0813
+0.25%
$ 63,019 $ 440
Jun 7, 4 AM $ 0.0806
+0.23%
$ 62,500 $ 449
Jun 7, 3 AM $ 0.0805
+0.56%
$ 62,394 $ 388
Jun 7, 2 AM $ 0.08
-0.22%
$ 62,016 $ 389
Jun 7, 1 AM $ 0.0796
+0.29%
$ 61,738 $ 377
Jun 7, 12 AM $ 0.0797
+0.21%
$ 61,794 $ 172
Jun 6, 11 PM $ 0.0794
+0.36%
$ 61,574 $ 159
Jun 6, 10 PM $ 0.0791
-0.24%
$ 61,362 $ 177
Jun 6, 9 PM $ 0.0794
+0.20%
$ 61,533 $ 211