Only Possible On Solana Historical Data

OPOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.129
-1.73%
$ 101,509 $ 307
Nov 28, 2025 $ 0.133
-0.81%
$ 101,565 $ 293
Nov 27, 2025 $ 0.134
+0.79%
$ 103,656 $ 629
Nov 26, 2025 $ 0.136
+4.53%
$ 103,554 $ 271
Nov 25, 2025 $ 0.129
-2.28%
$ 100,720 $ 1,172
Nov 24, 2025 $ 0.132
+3.40%
$ 102,157 $ 376
Nov 23, 2025 $ 0.129
+2.69%
$ 99,602 $ 149
Nov 22, 2025 $ 0.125
-0.04%
$ 97,818 $ 124
Nov 21, 2025 $ 0.126
-3.52%
$ 96,412 $ 336
Nov 20, 2025 $ 0.129
-2.47%
$ 102,157 $ 180
Nov 19, 2025 $ 0.132
-4.17%
$ 102,439 $ 300
Nov 18, 2025 $ 0.137
+5.86%
$ 106,936 $ 355
Nov 17, 2025 $ 0.13
-5.28%
$ 100,611 $ 834
Nov 16, 2025 $ 0.136
-0.97%
$ 106,171 $ 711
Nov 15, 2025 $ 0.138
+0.46%
$ 106,110 $ 278
Nov 14, 2025 $ 0.139
-3.49%
$ 107,064 $ 484
Nov 13, 2025 $ 0.143
-12.49%
$ 111,867 $ 2,057
Nov 12, 2025 $ 0.163
-1.77%
$ 126,750 $ 702
Nov 11, 2025 $ 0.166
-2.79%
$ 128,994 $ 1,943
Nov 10, 2025 $ 0.258
+62.26%
$ 199,688 $ 32,113
Nov 9, 2025 $ 0.159
+4.27%
$ 123,204 $ 455
Nov 8, 2025 $ 0.152
-2.04%
$ 117,641 $ 175
Nov 7, 2025 $ 0.155
+4.56%
$ 120,259 $ 2,129
Nov 6, 2025 $ 0.149
-5.30%
$ 115,288 $ 166
Nov 5, 2025 $ 0.157
+5.32%
$ 121,668 $ 291
Nov 4, 2025 $ 0.149
-11.36%
$ 115,629 $ 985
Nov 3, 2025 $ 0.168
-14.65%
$ 130,396 $ 1,188
Nov 2, 2025 $ 0.196
-0.93%
$ 152,073 $ 312
Nov 1, 2025 $ 0.198
+1.98%
$ 153,406 $ 189
Oct 31, 2025 $ 0.194
+6.82%
$ 150,653 $ 664
Oct 30, 2025 $ 0.181
-8.52%
$ 141,175 $ 528
Oct 29, 2025 $ 0.199
-0.71%
$ 154,074 $ 236
Oct 28, 2025 $ 0.2
-1.37%
$ 155,270 $ 184
Oct 27, 2025 $ 0.205
-0.74%
$ 158,849 $ 166
Oct 26, 2025 $ 0.206
+2.34%
$ 159,947 $ 377
Oct 25, 2025 $ 0.203
+1.11%
$ 157,032 $ 76
Oct 24, 2025 $ 0.2
+3.08%
$ 155,675 $ 145
Oct 23, 2025 $ 0.192
+5.30%
$ 150,555 $ 266
Oct 22, 2025 $ 0.181
-2.21%
$ 141,489 $ 587
Oct 21, 2025 $ 0.187
-2.25%
$ 142,795 $ 305
Oct 20, 2025 $ 0.191
+0.50%
$ 147,883 $ 155
Oct 19, 2025 $ 0.191
+7.22%
$ 147,751 $ 838
Oct 18, 2025 $ 0.179
+1.26%
$ 138,239 $ 575
Oct 17, 2025 $ 0.178
+0.63%
$ 137,371 $ 483
Oct 16, 2025 $ 0.177
-2.99%
$ 137,519 $ 197
Oct 15, 2025 $ 0.183
-3.00%
$ 141,971 $ 200
Oct 14, 2025 $ 0.191
-2.60%
$ 148,444 $ 411
Oct 13, 2025 $ 0.196
+5.37%
$ 151,900 $ 785
Oct 12, 2025 $ 0.186
+9.14%
$ 144,239 $ 246
Oct 11, 2025 $ 0.17
-3.65%
$ 132,223 $ 616