Only Possible On Solana Historical Data

OPOS Page 4
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0945
+0.00%
$ 73,272 $ 267
1:20 PM $ 0.0942
+0.00%
$ 73,272 $ 268
1:10 PM $ 0.0944
+0.00%
$ 73,837 $ 268
1:00 PM $ 0.0945
+0.00%
$ 73,837 $ 269
12:51 PM $ 0.0952
+0.00%
$ 73,837 $ 269
12:50 PM $ 0.0955
+0.00%
$ 73,837 $ 253
12:40 PM $ 0.0957
+0.00%
$ 74,364 $ 256
12:30 PM $ 0.0961
+0.00%
$ 74,364 $ 253
12:21 PM $ 0.0959
+0.00%
$ 74,364 $ 252
12:20 PM $ 0.0957
+0.00%
$ 74,364 $ 249
12:10 PM $ 0.0956
+0.00%
$ 73,679 $ 249
12:00 PM $ 0.0955
+0.00%
$ 73,679 $ 250
11:51 AM $ 0.095
+0.00%
$ 73,679 $ 240
11:50 AM $ 0.0948
+0.00%
$ 73,679 $ 240
11:40 AM $ 0.0949
+0.00%
$ 73,789 $ 231
11:30 AM $ 0.0951
+0.00%
$ 73,789 $ 232
11:21 AM $ 0.0952
+0.00%
$ 73,789 $ 232
11:20 AM $ 0.0951
+0.00%
$ 73,789 $ 232
11:15 AM $ 0.095
+0.00%
$ 73,887 $ 232
11:10 AM $ 0.0951
+0.00%
$ 73,887 $ 233
11:00 AM $ 0.0953
+0.00%
$ 73,887 $ 234
10:51 AM $ 0.0953
+0.00%
$ 73,887 $ 235
10:50 AM $ 0.0953
+0.00%
$ 73,887 $ 235
10:40 AM $ 0.0953
+0.00%
$ 73,627 $ 235
10:30 AM $ 0.095
+0.00%
$ 73,627 $ 234
10:21 AM $ 0.095
+0.00%
$ 73,627 $ 230
10:20 AM $ 0.0949
+0.00%
$ 73,627 $ 230
10:10 AM $ 0.0949
+0.00%
$ 73,637 $ 230
10:00 AM $ 0.0949
+0.00%
$ 73,637 $ 230
9:51 AM $ 0.095
+0.00%
$ 73,637 $ 230
9:50 AM $ 0.095
+0.00%
$ 73,637 $ 230
9:40 AM $ 0.0949
+0.00%
$ 73,731 $ 233
9:30 AM $ 0.095
+0.00%
$ 73,731 $ 233
9:21 AM $ 0.0951
+0.00%
$ 73,731 $ 233
9:20 AM $ 0.0953
+0.00%
$ 73,731 $ 238
9:10 AM $ 0.0953
+0.00%
$ 73,854 $ 238
9:00 AM $ 0.0954
+0.00%
$ 73,854 $ 238
8:51 AM $ 0.0952
+0.00%
$ 73,854 $ 242
8:50 AM $ 0.095
+0.00%
$ 73,854 $ 242
8:45 AM $ 0.095
+0.00%
$ 74,133 $ 241
8:40 AM $ 0.0949
+0.00%
$ 74,133 $ 241
8:30 AM $ 0.0951
+0.00%
$ 74,133 $ 240
8:21 AM $ 0.0956
+0.00%
$ 74,133 $ 236
8:20 AM $ 0.0951
+0.00%
$ 74,133 $ 236
8:10 AM $ 0.0949
+0.00%
$ 73,568 $ 235
8:00 AM $ 0.095
+0.00%
$ 73,568 $ 235
7:51 AM $ 0.0949
+0.00%
$ 73,568 $ 234
7:50 AM $ 0.0951
+0.00%
$ 73,568 $ 234
7:40 AM $ 0.095
+0.00%
$ 73,718 $ 234
7:30 AM $ 0.0951
+0.00%
$ 73,718 $ 233