Only Possible On Solana Historical Data

OPOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0795
+0.28%
$ 61,647 $ 196
Jun 10, 10 PM $ 0.0791
-0.19%
$ 61,293 $ 194
Jun 10, 9 PM $ 0.0793
-0.49%
$ 61,479 $ 194
Jun 10, 8 PM $ 0.0798
-0.03%
$ 61,841 $ 223
Jun 10, 7 PM $ 0.0797
-0.08%
$ 61,761 $ 579
Jun 10, 6 PM $ 0.0802
-0.99%
$ 62,156 $ 523
Jun 10, 5 PM $ 0.0813
-0.21%
$ 63,074 $ 527
Jun 10, 4 PM $ 0.0819
-0.66%
$ 63,541 $ 531
Jun 10, 3 PM $ 0.0825
+0.19%
$ 63,956 $ 533
Jun 10, 2 PM $ 0.082
-0.65%
$ 63,590 $ 499
Jun 10, 1 PM $ 0.0819
+0.66%
$ 63,496 $ 491
Jun 10, 12 PM $ 0.0808
+0.17%
$ 62,629 $ 482
Jun 10, 11 AM $ 0.0805
-0.41%
$ 62,453 $ 469
Jun 10, 10 AM $ 0.0807
-0.02%
$ 62,591 $ 469
Jun 10, 9 AM $ 0.0806
-0.24%
$ 62,483 $ 493
Jun 10, 8 AM $ 0.0811
-0.98%
$ 62,888 $ 499
Jun 10, 7 AM $ 0.0819
+0.30%
$ 63,538 $ 519
Jun 10, 6 AM $ 0.0816
+0.17%
$ 63,287 $ 513
Jun 10, 5 AM $ 0.0816
-0.18%
$ 63,253 $ 584
Jun 10, 4 AM $ 0.0811
-0.02%
$ 62,863 $ 569
Jun 10, 3 AM $ 0.0811
+0.44%
$ 62,885 $ 579
Jun 10, 2 AM $ 0.0811
-0.96%
$ 62,882 $ 584
Jun 10, 1 AM $ 0.0819
+0.63%
$ 63,481 $ 663
Jun 10, 12 AM $ 0.0815
-0.13%
$ 63,185 $ 661
Jun 9, 11 PM $ 0.0817
+0.20%
$ 63,329 $ 680
Jun 9, 10 PM $ 0.0816
+0.01%
$ 63,301 $ 723
Jun 9, 9 PM $ 0.0818
-0.68%
$ 63,451 $ 722
Jun 9, 8 PM $ 0.0825
-0.19%
$ 63,989 $ 718
Jun 9, 7 PM $ 0.0826
+1.21%
$ 64,016 $ 344
Jun 9, 6 PM $ 0.0817
+0.48%
$ 63,334 $ 342
Jun 9, 5 PM $ 0.0813
+0.83%
$ 63,028 $ 340
Jun 9, 4 PM $ 0.0813
-0.82%
$ 63,052 $ 336
Jun 9, 3 PM $ 0.0823
+0.27%
$ 63,788 $ 350
Jun 9, 2 PM $ 0.0823
-1.72%
$ 63,794 $ 363
Jun 9, 1 PM $ 0.0836
-0.26%
$ 64,854 $ 367
Jun 9, 12 PM $ 0.084
+0.22%
$ 65,124 $ 374
Jun 9, 11 AM $ 0.0838
-0.29%
$ 64,956 $ 376
Jun 9, 10 AM $ 0.0836
+0.38%
$ 64,842 $ 377
Jun 9, 9 AM $ 0.0836
-0.36%
$ 64,858 $ 409
Jun 9, 8 AM $ 0.084
-0.42%
$ 65,161 $ 390
Jun 9, 7 AM $ 0.0846
-0.25%
$ 65,580 $ 376
Jun 9, 6 AM $ 0.085
+0.77%
$ 65,910 $ 392
Jun 9, 5 AM $ 0.0842
+0.19%
$ 65,301 $ 316
Jun 9, 4 AM $ 0.0836
+1.69%
$ 64,840 $ 315
Jun 9, 3 AM $ 0.0825
-0.18%
$ 63,944 $ 305
Jun 9, 2 AM $ 0.0827
-0.10%
$ 64,100 $ 299
Jun 9, 1 AM $ 0.0827
+0.10%
$ 64,134 $ 236
Jun 9, 12 AM $ 0.0832
-1.05%
$ 64,480 $ 233
Jun 8, 11 PM $ 0.0844
-0.62%
$ 65,442 $ 225
Jun 8, 10 PM $ 0.085
-0.87%
$ 65,881 $ 186