Only Possible On Solana Historical Data

OPOS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0787
+0.01%
$ 61,024 $ 159
Apr 18, 10 PM $ 0.0785
-0.41%
$ 60,903 $ 137
Apr 18, 9 PM $ 0.0788
+0.24%
$ 61,131 $ 119
Apr 18, 8 PM $ 0.079
-1.30%
$ 61,289 $ 97
Apr 18, 7 PM $ 0.0801
+0.28%
$ 62,126 $ 82
Apr 18, 6 PM $ 0.0801
-0.57%
$ 62,071 $ 81
Apr 18, 5 PM $ 0.0805
+0.28%
$ 62,379 $ 97
Apr 18, 4 PM $ 0.0803
-0.35%
$ 62,230 $ 102
Apr 18, 3 PM $ 0.0805
-1.24%
$ 62,411 $ 102
Apr 18, 2 PM $ 0.0816
+0.00%
$ 63,279 $ 121
Apr 18, 1 PM $ 0.0817
-0.22%
$ 63,355 $ 125
Apr 18, 12 PM $ 0.0818
+0.41%
$ 63,415 $ 130
Apr 18, 11 AM $ 0.0814
-0.13%
$ 63,137 $ 119
Apr 18, 10 AM $ 0.0816
-0.31%
$ 63,281 $ 118
Apr 18, 9 AM $ 0.0817
-0.25%
$ 63,347 $ 120
Apr 18, 8 AM $ 0.0822
-0.86%
$ 63,742 $ 126
Apr 18, 7 AM $ 0.0829
-0.03%
$ 64,315 $ 131
Apr 18, 6 AM $ 0.0828
+0.05%
$ 64,194 $ 131
Apr 18, 5 AM $ 0.0827
+0.11%
$ 64,096 $ 123
Apr 18, 4 AM $ 0.0826
-0.25%
$ 64,076 $ 122
Apr 18, 3 AM $ 0.0829
-0.17%
$ 64,246 $ 142
Apr 18, 2 AM $ 0.083
+0.74%
$ 64,347 $ 144
Apr 18, 1 AM $ 0.0824
+0.10%
$ 63,926 $ 133
Apr 18, 12 AM $ 0.0824
-0.08%
$ 63,864 $ 141
Apr 17, 11 PM $ 0.0824
-0.71%
$ 63,928 $ 143
Apr 17, 10 PM $ 0.0829
+0.38%
$ 64,296 $ 144
Apr 17, 9 PM $ 0.0826
+0.03%
$ 64,071 $ 143
Apr 17, 8 PM $ 0.0828
-0.26%
$ 64,170 $ 142
Apr 17, 7 PM $ 0.083
+0.06%
$ 64,365 $ 150
Apr 17, 6 PM $ 0.0828
+0.30%
$ 64,227 $ 154
Apr 17, 5 PM $ 0.0826
-0.48%
$ 64,045 $ 155
Apr 17, 4 PM $ 0.083
+0.30%
$ 64,339 $ 158
Apr 17, 3 PM $ 0.0829
-0.16%
$ 64,249 $ 159
Apr 17, 2 PM $ 0.0829
+0.33%
$ 64,283 $ 171
Apr 17, 1 PM $ 0.0826
+0.88%
$ 64,083 $ 183
Apr 17, 12 PM $ 0.0823
+0.09%
$ 63,814 $ 177
Apr 17, 11 AM $ 0.0822
+0.33%
$ 63,721 $ 176
Apr 17, 10 AM $ 0.0821
-0.79%
$ 63,629 $ 171
Apr 17, 9 AM $ 0.0828
+0.52%
$ 64,167 $ 171
Apr 17, 8 AM $ 0.0822
+0.77%
$ 63,768 $ 174
Apr 17, 7 AM $ 0.0822
+0.34%
$ 63,760 $ 169
Apr 17, 6 AM $ 0.0818
+0.45%
$ 63,450 $ 163
Apr 17, 5 AM $ 0.0814
-0.93%
$ 63,117 $ 166
Apr 17, 4 AM $ 0.0821
+0.28%
$ 63,656 $ 184
Apr 17, 3 AM $ 0.0819
+0.72%
$ 63,489 $ 167
Apr 17, 2 AM $ 0.0813
-0.83%
$ 63,060 $ 176
Apr 17, 1 AM $ 0.0823
+0.28%
$ 63,787 $ 179
Apr 17, 12 AM $ 0.0821
+0.13%
$ 63,627 $ 171
Apr 16, 11 PM $ 0.082
+0.26%
$ 63,618 $ 170
Apr 16, 10 PM $ 0.0817
+0.18%
$ 63,379 $ 177