Only Possible On Solana Historical Data

OPOS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.101
+2.40%
$ 78,467 $ 1,448
Apr 27, 1 AM $ 0.0988
+0.40%
$ 76,627 $ 1,484
Apr 27, 12 AM $ 0.0978
-0.57%
$ 75,830 $ 1,446
Apr 26, 11 PM $ 0.0985
+0.14%
$ 76,382 $ 1,507
Apr 26, 10 PM $ 0.0986
-0.81%
$ 76,422 $ 1,475
Apr 26, 9 PM $ 0.0989
-0.38%
$ 76,655 $ 1,492
Apr 26, 8 PM $ 0.099
-0.79%
$ 76,779 $ 1,442
Apr 26, 7 PM $ 0.0997
+1.42%
$ 77,268 $ 1,300
Apr 26, 6 PM $ 0.0982
+1.17%
$ 76,130 $ 1,236
Apr 26, 5 PM $ 0.0973
-0.57%
$ 75,432 $ 1,220
Apr 26, 4 PM $ 0.0978
-0.13%
$ 75,869 $ 1,242
Apr 26, 3 PM $ 0.098
-0.03%
$ 75,953 $ 1,332
Apr 26, 2 PM $ 0.0981
-0.79%
$ 76,099 $ 1,412
Apr 26, 1 PM $ 0.0989
-0.89%
$ 76,693 $ 1,610
Apr 26, 12 PM $ 0.0993
-0.34%
$ 76,976 $ 1,607
Apr 26, 11 AM $ 0.0998
-1.76%
$ 77,346 $ 1,594
Apr 26, 10 AM $ 0.102
-0.03%
$ 78,770 $ 1,578
Apr 26, 9 AM $ 0.101
+0.21%
$ 78,250 $ 1,550
Apr 26, 8 AM $ 0.101
+0.96%
$ 78,462 $ 1,501
Apr 26, 7 AM $ 0.101
+1.27%
$ 78,041 $ 1,407
Apr 26, 6 AM $ 0.0998
+0.84%
$ 77,388 $ 1,317
Apr 26, 5 AM $ 0.0994
-2.41%
$ 77,074 $ 1,222
Apr 26, 4 AM $ 0.102
+2.25%
$ 78,879 $ 1,072
Apr 26, 3 AM $ 0.0996
+0.77%
$ 77,199 $ 936
Apr 26, 2 AM $ 0.0986
+2.22%
$ 76,425 $ 866
Apr 26, 1 AM $ 0.0965
-0.92%
$ 74,860 $ 773
Apr 26, 12 AM $ 0.0973
+3.03%
$ 75,479 $ 738
Apr 25, 11 PM $ 0.0945
-0.28%
$ 73,276 $ 639
Apr 25, 10 PM $ 0.0947
-1.26%
$ 73,454 $ 626
Apr 25, 9 PM $ 0.0957
+1.48%
$ 74,204 $ 582
Apr 25, 8 PM $ 0.0943
+0.73%
$ 73,099 $ 558
Apr 25, 7 PM $ 0.0936
+0.76%
$ 72,575 $ 539
Apr 25, 6 PM $ 0.0929
-0.21%
$ 72,030 $ 608
Apr 25, 5 PM $ 0.0932
-0.45%
$ 72,270 $ 598
Apr 25, 4 PM $ 0.0944
-2.22%
$ 73,225 $ 570
Apr 25, 3 PM $ 0.0951
+1.31%
$ 73,727 $ 754
Apr 25, 2 PM $ 0.0947
+1.42%
$ 73,390 $ 655
Apr 25, 1 PM $ 0.0922
-0.03%
$ 71,501 $ 421
Apr 25, 12 PM $ 0.0923
-0.17%
$ 71,540 $ 406
Apr 25, 11 AM $ 0.0923
-0.10%
$ 71,591 $ 404
Apr 25, 10 AM $ 0.0924
-0.07%
$ 71,649 $ 404
Apr 25, 9 AM $ 0.0925
+0.08%
$ 71,693 $ 421
Apr 25, 8 AM $ 0.0923
+0.14%
$ 71,584 $ 425
Apr 25, 7 AM $ 0.0921
-0.13%
$ 71,449 $ 422
Apr 25, 6 AM $ 0.0922
+0.30%
$ 71,460 $ 421
Apr 25, 5 AM $ 0.0918
-0.21%
$ 71,194 $ 421
Apr 25, 4 AM $ 0.092
-0.09%
$ 71,373 $ 426
Apr 25, 3 AM $ 0.0921
+0.10%
$ 71,392 $ 427
Apr 25, 2 AM $ 0.092
-0.02%
$ 71,352 $ 428
Apr 25, 1 AM $ 0.092
+0.22%
$ 71,345 $ 445