Only Possible On Solana Historical Data

OPOS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.1
+0.78%
$ 77,681 $ 709
Apr 29, 2 AM $ 0.0995
-0.22%
$ 77,122 $ 704
Apr 29, 1 AM $ 0.0996
-0.93%
$ 77,265 $ 727
Apr 29, 12 AM $ 0.101
-0.09%
$ 78,016 $ 780
Apr 28, 11 PM $ 0.1
-1.18%
$ 77,538 $ 821
Apr 28, 10 PM $ 0.101
+0.67%
$ 78,341 $ 798
Apr 28, 9 PM $ 0.1
-0.83%
$ 77,878 $ 801
Apr 28, 8 PM $ 0.101
+0.75%
$ 78,537 $ 823
Apr 28, 7 PM $ 0.101
+0.28%
$ 78,351 $ 840
Apr 28, 6 PM $ 0.101
+0.20%
$ 78,160 $ 926
Apr 28, 5 PM $ 0.101
+0.18%
$ 77,944 $ 1,001
Apr 28, 4 PM $ 0.1
-0.39%
$ 77,844 $ 1,075
Apr 28, 3 PM $ 0.101
-0.44%
$ 78,178 $ 1,200
Apr 28, 2 PM $ 0.101
+0.86%
$ 78,644 $ 1,321
Apr 28, 1 PM $ 0.1
+0.63%
$ 77,924 $ 1,426
Apr 28, 12 PM $ 0.1
+0.35%
$ 77,803 $ 1,405
Apr 28, 11 AM $ 0.0997
+0.27%
$ 77,324 $ 1,378
Apr 28, 10 AM $ 0.0995
+0.76%
$ 77,176 $ 1,367
Apr 28, 9 AM $ 0.0989
+0.28%
$ 76,668 $ 1,371
Apr 28, 8 AM $ 0.0991
+1.06%
$ 76,876 $ 1,408
Apr 28, 7 AM $ 0.0981
-0.36%
$ 76,059 $ 1,440
Apr 28, 6 AM $ 0.0985
-0.05%
$ 76,409 $ 1,458
Apr 28, 5 AM $ 0.0986
-0.82%
$ 76,467 $ 1,483
Apr 28, 4 AM $ 0.0995
+1.50%
$ 77,135 $ 1,471
Apr 28, 3 AM $ 0.098
+0.18%
$ 75,999 $ 1,475
Apr 28, 2 AM $ 0.098
-0.50%
$ 76,018 $ 1,523
Apr 28, 1 AM $ 0.0987
-1.83%
$ 76,557 $ 1,572
Apr 28, 12 AM $ 0.101
+0.33%
$ 78,422 $ 1,587
Apr 27, 11 PM $ 0.1
+0.61%
$ 77,911 $ 1,560
Apr 27, 10 PM $ 0.0996
+0.56%
$ 77,258 $ 1,570
Apr 27, 9 PM $ 0.0983
+0.75%
$ 76,199 $ 1,525
Apr 27, 8 PM $ 0.0984
-0.90%
$ 76,321 $ 1,598
Apr 27, 7 PM $ 0.0991
-1.19%
$ 76,848 $ 1,697
Apr 27, 6 PM $ 0.101
-0.66%
$ 78,135 $ 1,654
Apr 27, 5 PM $ 0.103
-0.65%
$ 79,568 $ 1,619
Apr 27, 4 PM $ 0.104
+2.27%
$ 80,405 $ 1,521
Apr 27, 3 PM $ 0.102
-0.49%
$ 78,907 $ 1,407
Apr 27, 2 PM $ 0.103
+2.21%
$ 79,754 $ 1,280
Apr 27, 1 PM $ 0.0999
+0.04%
$ 77,492 $ 1,108
Apr 27, 12 PM $ 0.1
-1.38%
$ 77,642 $ 1,100
Apr 27, 11 AM $ 0.101
+1.97%
$ 78,546 $ 1,107
Apr 27, 10 AM $ 0.1
-0.69%
$ 77,759 $ 1,107
Apr 27, 9 AM $ 0.1
+0.45%
$ 77,719 $ 1,107
Apr 27, 8 AM $ 0.0998
+1.84%
$ 77,378 $ 1,090
Apr 27, 7 AM $ 0.0973
-0.03%
$ 75,449 $ 1,077
Apr 27, 6 AM $ 0.0977
-0.90%
$ 75,770 $ 1,158
Apr 27, 5 AM $ 0.0991
-3.31%
$ 76,876 $ 1,261
Apr 27, 4 AM $ 0.102
+0.71%
$ 79,108 $ 1,347
Apr 27, 3 AM $ 0.101
-0.66%
$ 78,395 $ 1,456
Apr 27, 2 AM $ 0.101
+2.40%
$ 78,467 $ 1,448