Only Possible On Solana Historical Data

OPOS Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.103
+0.22%
$ 80,082 $ 548
May 1, 3 AM $ 0.103
-0.39%
$ 80,061 $ 518
May 1, 2 AM $ 0.104
-0.67%
$ 80,328 $ 488
May 1, 1 AM $ 0.104
+0.95%
$ 80,253 $ 495
May 1, 12 AM $ 0.103
-1.69%
$ 79,630 $ 491
Apr 30, 11 PM $ 0.104
+1.65%
$ 80,822 $ 452
Apr 30, 10 PM $ 0.103
+0.73%
$ 79,535 $ 406
Apr 30, 9 PM $ 0.102
+0.20%
$ 78,982 $ 517
Apr 30, 8 PM $ 0.102
-0.53%
$ 78,796 $ 520
Apr 30, 7 PM $ 0.102
+0.97%
$ 79,038 $ 524
Apr 30, 6 PM $ 0.101
-0.46%
$ 78,291 $ 515
Apr 30, 5 PM $ 0.101
+0.19%
$ 78,069 $ 509
Apr 30, 4 PM $ 0.101
+0.18%
$ 77,954 $ 472
Apr 30, 3 PM $ 0.1
-0.23%
$ 77,863 $ 463
Apr 30, 2 PM $ 0.1
-0.56%
$ 77,911 $ 453
Apr 30, 1 PM $ 0.101
-0.55%
$ 78,613 $ 444
Apr 30, 12 PM $ 0.102
-0.12%
$ 79,164 $ 481
Apr 30, 11 AM $ 0.102
-0.05%
$ 79,348 $ 517
Apr 30, 10 AM $ 0.102
-0.74%
$ 79,371 $ 546
Apr 30, 9 AM $ 0.103
+0.25%
$ 79,899 $ 665
Apr 30, 8 AM $ 0.103
-0.27%
$ 79,734 $ 670
Apr 30, 7 AM $ 0.103
+0.13%
$ 79,876 $ 660
Apr 30, 6 AM $ 0.103
+0.07%
$ 79,724 $ 672
Apr 30, 5 AM $ 0.103
-0.25%
$ 79,637 $ 700
Apr 30, 4 AM $ 0.103
-0.38%
$ 79,555 $ 694
Apr 30, 3 AM $ 0.103
+0.35%
$ 79,990 $ 694
Apr 30, 2 AM $ 0.103
-1.13%
$ 80,058 $ 698
Apr 30, 1 AM $ 0.105
+0.30%
$ 81,102 $ 665
Apr 30, 12 AM $ 0.104
+1.52%
$ 80,682 $ 643
Apr 29, 11 PM $ 0.102
-0.11%
$ 79,448 $ 620
Apr 29, 10 PM $ 0.103
+2.13%
$ 79,509 $ 626
Apr 29, 9 PM $ 0.1
+0.76%
$ 77,825 $ 567
Apr 29, 8 PM $ 0.0996
+0.44%
$ 77,223 $ 551
Apr 29, 7 PM $ 0.0992
-0.64%
$ 76,955 $ 562
Apr 29, 6 PM $ 0.0999
-0.85%
$ 77,445 $ 584
Apr 29, 5 PM $ 0.101
-0.35%
$ 78,149 $ 577
Apr 29, 4 PM $ 0.101
-0.83%
$ 78,505 $ 589
Apr 29, 3 PM $ 0.102
-1.01%
$ 79,191 $ 594
Apr 29, 2 PM $ 0.103
-0.36%
$ 79,963 $ 661
Apr 29, 1 PM $ 0.103
+0.22%
$ 79,818 $ 738
Apr 29, 12 PM $ 0.103
-1.75%
$ 79,696 $ 709
Apr 29, 11 AM $ 0.105
+0.69%
$ 81,065 $ 731
Apr 29, 10 AM $ 0.103
+3.08%
$ 80,168 $ 723
Apr 29, 9 AM $ 0.1
+0.15%
$ 77,672 $ 621
Apr 29, 8 AM $ 0.1
-0.05%
$ 77,557 $ 625
Apr 29, 7 AM $ 0.101
-1.04%
$ 78,088 $ 675
Apr 29, 6 AM $ 0.101
+0.76%
$ 78,393 $ 663
Apr 29, 5 AM $ 0.1
-0.39%
$ 77,789 $ 644
Apr 29, 4 AM $ 0.101
+0.35%
$ 78,013 $ 681
Apr 29, 3 AM $ 0.1
+0.78%
$ 77,681 $ 709