Only Possible On Solana Historical Data

OPOS Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.104
+0.71%
$ 80,408 $ 308
May 3, 4 AM $ 0.103
-0.39%
$ 79,804 $ 309
May 3, 3 AM $ 0.103
+0.06%
$ 80,118 $ 305
May 3, 2 AM $ 0.103
-0.07%
$ 80,065 $ 299
May 3, 1 AM $ 0.103
-0.61%
$ 80,113 $ 288
May 3, 12 AM $ 0.103
+0.70%
$ 80,086 $ 291
May 2, 11 PM $ 0.103
-0.23%
$ 79,543 $ 270
May 2, 10 PM $ 0.103
-0.26%
$ 79,699 $ 282
May 2, 9 PM $ 0.103
+0.04%
$ 79,758 $ 284
May 2, 8 PM $ 0.103
+0.31%
$ 79,735 $ 281
May 2, 7 PM $ 0.102
-0.06%
$ 79,462 $ 283
May 2, 6 PM $ 0.102
-0.19%
$ 79,393 $ 347
May 2, 5 PM $ 0.103
-0.34%
$ 79,561 $ 417
May 2, 4 PM $ 0.103
+0.92%
$ 79,805 $ 427
May 2, 3 PM $ 0.102
-0.37%
$ 79,153 $ 433
May 2, 2 PM $ 0.102
+0.12%
$ 79,386 $ 422
May 2, 1 PM $ 0.103
-0.49%
$ 79,488 $ 462
May 2, 12 PM $ 0.104
-0.29%
$ 80,689 $ 487
May 2, 11 AM $ 0.104
+0.04%
$ 80,902 $ 502
May 2, 10 AM $ 0.103
+0.17%
$ 79,880 $ 478
May 2, 9 AM $ 0.103
+0.07%
$ 79,561 $ 447
May 2, 8 AM $ 0.102
+0.46%
$ 79,421 $ 465
May 2, 7 AM $ 0.102
-0.03%
$ 79,107 $ 501
May 2, 6 AM $ 0.101
+0.24%
$ 78,375 $ 576
May 2, 5 AM $ 0.101
-0.11%
$ 78,252 $ 580
May 2, 4 AM $ 0.101
-0.35%
$ 78,383 $ 579
May 2, 3 AM $ 0.101
-0.21%
$ 78,672 $ 638
May 2, 2 AM $ 0.102
-0.15%
$ 78,848 $ 670
May 2, 1 AM $ 0.102
+0.69%
$ 78,896 $ 687
May 2, 12 AM $ 0.101
-0.86%
$ 78,544 $ 719
May 1, 11 PM $ 0.103
-0.45%
$ 80,005 $ 776
May 1, 10 PM $ 0.104
+0.58%
$ 80,339 $ 821
May 1, 9 PM $ 0.103
-0.23%
$ 79,797 $ 830
May 1, 8 PM $ 0.102
+0.67%
$ 79,261 $ 835
May 1, 7 PM $ 0.102
-0.70%
$ 78,755 $ 852
May 1, 6 PM $ 0.104
-1.00%
$ 80,375 $ 814
May 1, 5 PM $ 0.105
-1.02%
$ 81,220 $ 789
May 1, 4 PM $ 0.105
+0.15%
$ 81,223 $ 777
May 1, 3 PM $ 0.104
-0.08%
$ 81,019 $ 771
May 1, 2 PM $ 0.105
-0.73%
$ 81,301 $ 777
May 1, 1 PM $ 0.106
+0.43%
$ 81,871 $ 751
May 1, 12 PM $ 0.105
+1.83%
$ 81,711 $ 730
May 1, 11 AM $ 0.103
+0.27%
$ 80,245 $ 671
May 1, 10 AM $ 0.104
-0.29%
$ 80,651 $ 677
May 1, 9 AM $ 0.104
+0.04%
$ 80,881 $ 681
May 1, 8 AM $ 0.104
+0.90%
$ 80,880 $ 665
May 1, 7 AM $ 0.103
-1.45%
$ 79,626 $ 652
May 1, 6 AM $ 0.104
+0.39%
$ 80,961 $ 554
May 1, 5 AM $ 0.104
+0.59%
$ 80,545 $ 549
May 1, 4 AM $ 0.103
+0.22%
$ 80,082 $ 548