Only Possible On Solana Historical Data

OPOS Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.103
+0.57%
$ 79,485 $ 262
May 5, 4 AM $ 0.102
-0.05%
$ 78,996 $ 262
May 5, 3 AM $ 0.102
+0.19%
$ 78,985 $ 266
May 5, 2 AM $ 0.102
+0.50%
$ 78,857 $ 278
May 5, 1 AM $ 0.101
+0.16%
$ 78,528 $ 252
May 5, 12 AM $ 0.101
-0.55%
$ 78,470 $ 243
May 4, 11 PM $ 0.102
+0.00%
$ 78,959 $ 197
May 4, 10 PM $ 0.102
-0.07%
$ 78,983 $ 181
May 4, 9 PM $ 0.102
+0.33%
$ 79,006 $ 214
May 4, 8 PM $ 0.102
-1.28%
$ 78,845 $ 206
May 4, 7 PM $ 0.103
+0.40%
$ 79,889 $ 201
May 4, 6 PM $ 0.103
-0.31%
$ 79,611 $ 207
May 4, 5 PM $ 0.104
-0.19%
$ 80,346 $ 197
May 4, 4 PM $ 0.104
-0.19%
$ 80,429 $ 189
May 4, 3 PM $ 0.104
+0.92%
$ 80,547 $ 186
May 4, 2 PM $ 0.103
+0.15%
$ 79,743 $ 200
May 4, 1 PM $ 0.103
+0.14%
$ 79,573 $ 230
May 4, 12 PM $ 0.103
-0.11%
$ 79,524 $ 232
May 4, 11 AM $ 0.103
+0.17%
$ 79,650 $ 238
May 4, 10 AM $ 0.102
-1.03%
$ 79,406 $ 241
May 4, 9 AM $ 0.103
+0.05%
$ 80,088 $ 302
May 4, 8 AM $ 0.103
-0.38%
$ 80,067 $ 305
May 4, 7 AM $ 0.104
-0.48%
$ 80,967 $ 317
May 4, 6 AM $ 0.105
-0.53%
$ 81,458 $ 312
May 4, 5 AM $ 0.106
-0.27%
$ 81,921 $ 311
May 4, 4 AM $ 0.106
+0.20%
$ 82,066 $ 312
May 4, 3 AM $ 0.106
+0.37%
$ 81,958 $ 305
May 4, 2 AM $ 0.105
+1.18%
$ 81,520 $ 301
May 4, 1 AM $ 0.104
+0.55%
$ 80,346 $ 308
May 4, 12 AM $ 0.103
-0.73%
$ 79,937 $ 317
May 3, 11 PM $ 0.104
-0.83%
$ 80,552 $ 351
May 3, 10 PM $ 0.105
+1.04%
$ 81,224 $ 348
May 3, 9 PM $ 0.104
-0.11%
$ 80,380 $ 320
May 3, 8 PM $ 0.104
+0.01%
$ 80,448 $ 330
May 3, 7 PM $ 0.104
+0.31%
$ 80,407 $ 331
May 3, 6 PM $ 0.104
-0.46%
$ 80,257 $ 323
May 3, 5 PM $ 0.104
+0.14%
$ 80,625 $ 314
May 3, 4 PM $ 0.104
+0.64%
$ 80,385 $ 314
May 3, 3 PM $ 0.103
+0.17%
$ 79,914 $ 318
May 3, 2 PM $ 0.103
+0.08%
$ 79,755 $ 292
May 3, 1 PM $ 0.103
-1.07%
$ 79,924 $ 290
May 3, 12 PM $ 0.104
+0.55%
$ 80,744 $ 298
May 3, 11 AM $ 0.104
-0.07%
$ 80,420 $ 317
May 3, 10 AM $ 0.104
-0.19%
$ 80,505 $ 338
May 3, 9 AM $ 0.104
+0.82%
$ 80,451 $ 315
May 3, 8 AM $ 0.103
+0.00%
$ 79,803 $ 305
May 3, 7 AM $ 0.103
-0.33%
$ 80,126 $ 305
May 3, 6 AM $ 0.104
-0.04%
$ 80,379 $ 301
May 3, 5 AM $ 0.104
+0.71%
$ 80,408 $ 308
May 3, 4 AM $ 0.103
-0.39%
$ 79,804 $ 309