Only Possible On Solana Historical Data

OPOS Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.113
-0.38%
$ 87,760 $ 2,722
May 7, 5 AM $ 0.114
-0.04%
$ 88,084 $ 2,714
May 7, 4 AM $ 0.114
-0.36%
$ 88,157 $ 2,721
May 7, 3 AM $ 0.114
+0.35%
$ 88,497 $ 2,720
May 7, 2 AM $ 0.114
-1.27%
$ 88,180 $ 2,794
May 7, 1 AM $ 0.114
-1.70%
$ 88,235 $ 2,790
May 7, 12 AM $ 0.116
+1.81%
$ 89,599 $ 2,757
May 6, 11 PM $ 0.113
+0.03%
$ 87,976 $ 2,693
May 6, 10 PM $ 0.114
-8.23%
$ 88,069 $ 2,780
May 6, 9 PM $ 0.124
+0.95%
$ 95,832 $ 2,180
May 6, 8 PM $ 0.118
+3.54%
$ 91,681 $ 1,497
May 6, 7 PM $ 0.114
+0.19%
$ 88,510 $ 1,385
May 6, 6 PM $ 0.114
+1.17%
$ 88,281 $ 1,405
May 6, 5 PM $ 0.113
-1.05%
$ 87,425 $ 1,402
May 6, 4 PM $ 0.114
+2.22%
$ 88,546 $ 1,368
May 6, 3 PM $ 0.106
-0.09%
$ 81,944 $ 640
May 6, 2 PM $ 0.106
-0.61%
$ 81,804 $ 657
May 6, 1 PM $ 0.106
-0.29%
$ 82,487 $ 700
May 6, 12 PM $ 0.107
-1.13%
$ 82,679 $ 747
May 6, 11 AM $ 0.108
+0.36%
$ 83,649 $ 602
May 6, 10 AM $ 0.107
+0.07%
$ 83,131 $ 590
May 6, 9 AM $ 0.108
+0.16%
$ 83,685 $ 550
May 6, 8 AM $ 0.107
+1.03%
$ 82,694 $ 481
May 6, 7 AM $ 0.105
+0.48%
$ 81,783 $ 473
May 6, 6 AM $ 0.105
+0.14%
$ 81,351 $ 452
May 6, 5 AM $ 0.105
+0.11%
$ 81,163 $ 446
May 6, 4 AM $ 0.105
-0.10%
$ 81,278 $ 418
May 6, 3 AM $ 0.105
+0.36%
$ 81,348 $ 414
May 6, 2 AM $ 0.104
-0.05%
$ 80,673 $ 362
May 6, 1 AM $ 0.104
+0.95%
$ 80,627 $ 374
May 6, 12 AM $ 0.103
-1.74%
$ 79,972 $ 373
May 5, 11 PM $ 0.105
-0.03%
$ 81,442 $ 404
May 5, 10 PM $ 0.105
+0.19%
$ 81,557 $ 420
May 5, 9 PM $ 0.105
+0.26%
$ 81,428 $ 419
May 5, 8 PM $ 0.104
+0.45%
$ 80,500 $ 406
May 5, 7 PM $ 0.103
-0.27%
$ 79,993 $ 410
May 5, 6 PM $ 0.103
+0.14%
$ 79,637 $ 387
May 5, 5 PM $ 0.102
+0.38%
$ 79,472 $ 393
May 5, 4 PM $ 0.102
-0.51%
$ 79,304 $ 403
May 5, 3 PM $ 0.103
+0.42%
$ 79,725 $ 391
May 5, 2 PM $ 0.103
-0.09%
$ 79,520 $ 389
May 5, 1 PM $ 0.103
+0.68%
$ 79,756 $ 338
May 5, 12 PM $ 0.102
+0.06%
$ 79,177 $ 316
May 5, 11 AM $ 0.102
+0.26%
$ 79,030 $ 281
May 5, 10 AM $ 0.101
+0.37%
$ 78,307 $ 267
May 5, 9 AM $ 0.101
-1.17%
$ 78,058 $ 268
May 5, 8 AM $ 0.102
-0.73%
$ 78,983 $ 273
May 5, 7 AM $ 0.103
+0.23%
$ 79,545 $ 258
May 5, 6 AM $ 0.102
-0.10%
$ 79,421 $ 260
May 5, 5 AM $ 0.103
+0.57%
$ 79,485 $ 262