Only Possible On Solana Historical Data

OPOS Page 2
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0922
+0.00%
$ 71,414 $ 358
8:00 PM $ 0.0921
+0.00%
$ 71,414 $ 359
7:51 PM $ 0.0921
+0.00%
$ 71,414 $ 359
7:50 PM $ 0.0921
+0.00%
$ 71,414 $ 363
7:45 PM $ 0.0922
+0.00%
$ 71,866 $ 362
7:40 PM $ 0.0922
+0.00%
$ 71,866 $ 353
7:30 PM $ 0.0921
+0.00%
$ 71,866 $ 355
7:21 PM $ 0.0927
+0.00%
$ 71,866 $ 353
7:20 PM $ 0.0933
+0.00%
$ 71,866 $ 335
7:15 PM $ 0.0933
+0.00%
$ 72,225 $ 284
7:10 PM $ 0.0931
+0.00%
$ 72,225 $ 283
7:00 PM $ 0.0933
+0.00%
$ 72,225 $ 283
6:51 PM $ 0.0931
+0.00%
$ 72,225 $ 283
6:50 PM $ 0.0929
+0.00%
$ 72,225 $ 284
6:45 PM $ 0.0929
+0.00%
$ 72,236 $ 283
6:40 PM $ 0.0928
+0.00%
$ 72,236 $ 285
6:30 PM $ 0.0933
+0.00%
$ 72,236 $ 288
6:21 PM $ 0.0932
+0.00%
$ 72,236 $ 287
6:20 PM $ 0.0933
+0.00%
$ 72,236 $ 288
6:10 PM $ 0.0928
+0.00%
$ 71,844 $ 289
6:00 PM $ 0.0928
+0.00%
$ 71,844 $ 288
5:51 PM $ 0.0927
+0.00%
$ 71,844 $ 288
5:50 PM $ 0.0924
+0.00%
$ 71,844 $ 288
5:40 PM $ 0.0924
+0.00%
$ 71,681 $ 288
5:30 PM $ 0.0925
+0.00%
$ 71,681 $ 290
5:21 PM $ 0.0924
+0.00%
$ 71,681 $ 293
5:20 PM $ 0.0925
+0.00%
$ 71,681 $ 302
5:10 PM $ 0.0925
+0.00%
$ 71,759 $ 301
5:00 PM $ 0.0926
+0.00%
$ 71,759 $ 305
4:51 PM $ 0.0925
+0.00%
$ 71,759 $ 303
4:50 PM $ 0.0924
+0.00%
$ 71,759 $ 303
4:40 PM $ 0.0925
+0.00%
$ 71,650 $ 303
4:30 PM $ 0.0924
+0.00%
$ 71,650 $ 304
4:21 PM $ 0.0924
+0.00%
$ 71,650 $ 305
4:20 PM $ 0.0924
+0.00%
$ 71,650 $ 306
4:15 PM $ 0.0923
+0.00%
$ 71,526 $ 306
4:10 PM $ 0.0924
+0.00%
$ 71,526 $ 294
4:00 PM $ 0.0923
+0.00%
$ 71,526 $ 297
3:51 PM $ 0.0922
+0.00%
$ 71,526 $ 296
3:50 PM $ 0.0925
+0.00%
$ 71,526 $ 296
3:40 PM $ 0.0926
+0.00%
$ 71,741 $ 296
3:30 PM $ 0.0927
+0.00%
$ 71,741 $ 296
3:21 PM $ 0.0925
+0.00%
$ 71,741 $ 298
3:20 PM $ 0.0924
+0.00%
$ 71,741 $ 298
3:10 PM $ 0.0923
+0.00%
$ 71,621 $ 298
3:00 PM $ 0.0923
+0.00%
$ 71,621 $ 298
2:51 PM $ 0.0924
+0.00%
$ 71,621 $ 298
2:50 PM $ 0.0923
+0.00%
$ 71,621 $ 298
2:40 PM $ 0.0923
+0.00%
$ 72,498 $ 298
2:30 PM $ 0.0927
+0.00%
$ 72,498 $ 289