Only Possible On Solana Historical Data

OPOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0899
+0.16%
$ 69,697 $ 1,245
Jun 14, 11 PM $ 0.0894
+0.94%
$ 69,290 $ 1,219
Jun 14, 10 PM $ 0.0884
+0.09%
$ 68,519 $ 1,174
Jun 14, 9 PM $ 0.0872
+2.23%
$ 67,638 $ 1,213
Jun 14, 8 PM $ 0.086
+1.11%
$ 66,653 $ 1,199
Jun 14, 7 PM $ 0.0851
+0.39%
$ 65,958 $ 278
Jun 14, 6 PM $ 0.0846
+0.28%
$ 65,560 $ 301
Jun 14, 5 PM $ 0.0846
-0.26%
$ 65,598 $ 332
Jun 14, 4 PM $ 0.0848
+0.26%
$ 65,728 $ 1,533
Jun 14, 3 PM $ 0.0845
+0.31%
$ 65,514 $ 1,514
Jun 14, 2 PM $ 0.0847
-0.29%
$ 65,653 $ 1,515
Jun 14, 1 PM $ 0.0849
-0.06%
$ 65,858 $ 1,521
Jun 14, 12 PM $ 0.0852
-0.46%
$ 66,055 $ 1,530
Jun 14, 11 AM $ 0.0855
-0.25%
$ 66,262 $ 1,537
Jun 14, 10 AM $ 0.0851
+0.39%
$ 66,007 $ 1,535
Jun 14, 9 AM $ 0.0835
-0.05%
$ 64,709 $ 1,497
Jun 14, 8 AM $ 0.0845
-0.17%
$ 65,516 $ 1,512
Jun 14, 7 AM $ 0.0847
+0.09%
$ 65,657 $ 1,493
Jun 14, 6 AM $ 0.0847
-1.37%
$ 65,710 $ 1,515
Jun 14, 5 AM $ 0.0859
-0.14%
$ 66,640 $ 1,527
Jun 14, 4 AM $ 0.0864
-0.08%
$ 66,979 $ 1,535
Jun 14, 3 AM $ 0.0865
-0.16%
$ 67,082 $ 1,653
Jun 14, 2 AM $ 0.0856
+0.08%
$ 66,379 $ 1,836
Jun 14, 1 AM $ 0.086
+1.29%
$ 66,683 $ 1,832
Jun 14, 12 AM $ 0.0849
-0.35%
$ 65,826 $ 1,742
Jun 13, 11 PM $ 0.0854
-0.02%
$ 66,220 $ 1,748
Jun 13, 10 PM $ 0.0855
-0.86%
$ 66,257 $ 1,750
Jun 13, 9 PM $ 0.0862
+0.76%
$ 66,804 $ 1,726
Jun 13, 8 PM $ 0.0855
-0.24%
$ 66,313 $ 1,686
Jun 13, 7 PM $ 0.0853
+1.30%
$ 66,172 $ 1,701
Jun 13, 6 PM $ 0.0861
-0.43%
$ 66,739 $ 1,768
Jun 13, 5 PM $ 0.0863
+3.96%
$ 66,940 $ 1,739
Jun 13, 4 PM $ 0.0832
-0.46%
$ 64,477 $ 484
Jun 13, 3 PM $ 0.0836
+0.11%
$ 64,814 $ 489
Jun 13, 2 PM $ 0.0835
+0.25%
$ 64,748 $ 490
Jun 13, 1 PM $ 0.0832
+0.15%
$ 64,536 $ 491
Jun 13, 12 PM $ 0.083
+0.00%
$ 64,388 $ 501
Jun 13, 11 AM $ 0.0831
+0.26%
$ 64,404 $ 599
Jun 13, 10 AM $ 0.0828
+0.17%
$ 64,163 $ 716
Jun 13, 9 AM $ 0.0827
-0.21%
$ 64,130 $ 717
Jun 13, 8 AM $ 0.0829
+0.12%
$ 64,244 $ 758
Jun 13, 7 AM $ 0.0826
-1.48%
$ 64,050 $ 763
Jun 13, 6 AM $ 0.0829
+0.65%
$ 64,259 $ 742
Jun 13, 5 AM $ 0.0824
-0.25%
$ 63,914 $ 754
Jun 13, 4 AM $ 0.0826
-1.26%
$ 64,023 $ 764
Jun 13, 3 AM $ 0.0828
+0.56%
$ 64,170 $ 747
Jun 13, 2 AM $ 0.0825
-0.74%
$ 63,930 $ 473
Jun 13, 1 AM $ 0.0829
+0.46%
$ 64,285 $ 471
Jun 13, 12 AM $ 0.0825
-0.62%
$ 63,993 $ 504
Jun 12, 11 PM $ 0.083
-0.05%
$ 64,330 $ 500