Only Possible On Solana Historical Data

OPOS Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.125
-0.36%
$ 97,126 $ 383
May 11, 7 AM $ 0.126
+0.04%
$ 97,499 $ 382
May 11, 6 AM $ 0.126
+0.04%
$ 97,516 $ 384
May 11, 5 AM $ 0.126
+1.02%
$ 97,447 $ 390
May 11, 4 AM $ 0.125
-0.08%
$ 96,838 $ 368
May 11, 3 AM $ 0.125
-0.68%
$ 96,927 $ 366
May 11, 2 AM $ 0.126
-0.20%
$ 97,563 $ 346
May 11, 1 AM $ 0.126
+0.28%
$ 97,765 $ 301
May 11, 12 AM $ 0.126
-1.77%
$ 97,511 $ 305
May 10, 11 PM $ 0.128
+0.70%
$ 99,164 $ 295
May 10, 10 PM $ 0.127
+0.73%
$ 98,361 $ 280
May 10, 9 PM $ 0.126
-0.19%
$ 97,540 $ 279
May 10, 8 PM $ 0.127
+0.35%
$ 98,353 $ 211
May 10, 7 PM $ 0.126
-0.40%
$ 97,971 $ 188
May 10, 6 PM $ 0.126
+0.90%
$ 97,850 $ 175
May 10, 5 PM $ 0.125
+0.83%
$ 96,863 $ 187
May 10, 4 PM $ 0.124
+0.63%
$ 95,890 $ 205
May 10, 3 PM $ 0.123
+0.41%
$ 95,217 $ 253
May 10, 2 PM $ 0.122
-0.81%
$ 94,856 $ 282
May 10, 1 PM $ 0.123
-0.04%
$ 95,529 $ 281
May 10, 12 PM $ 0.123
-0.50%
$ 95,576 $ 278
May 10, 11 AM $ 0.124
+0.08%
$ 96,165 $ 280
May 10, 10 AM $ 0.124
-0.26%
$ 96,167 $ 326
May 10, 9 AM $ 0.124
+0.59%
$ 96,414 $ 330
May 10, 8 AM $ 0.124
+1.25%
$ 95,808 $ 340
May 10, 7 AM $ 0.122
-0.25%
$ 94,668 $ 343
May 10, 6 AM $ 0.122
-0.16%
$ 94,837 $ 353
May 10, 5 AM $ 0.123
+0.32%
$ 94,983 $ 383
May 10, 4 AM $ 0.122
-0.59%
$ 94,699 $ 423
May 10, 3 AM $ 0.123
+0.30%
$ 95,108 $ 437
May 10, 2 AM $ 0.122
+0.12%
$ 94,791 $ 494
May 10, 1 AM $ 0.122
-1.50%
$ 94,735 $ 497
May 10, 12 AM $ 0.124
-0.14%
$ 96,178 $ 527
May 9, 11 PM $ 0.124
-0.06%
$ 96,317 $ 536
May 9, 10 PM $ 0.124
+0.47%
$ 96,490 $ 556
May 9, 9 PM $ 0.124
+0.23%
$ 96,096 $ 571
May 9, 8 PM $ 0.123
-0.75%
$ 95,702 $ 572
May 9, 7 PM $ 0.124
-0.70%
$ 95,979 $ 584
May 9, 6 PM $ 0.125
-0.32%
$ 97,139 $ 579
May 9, 5 PM $ 0.125
+1.10%
$ 97,037 $ 676
May 9, 4 PM $ 0.124
+0.74%
$ 96,044 $ 674
May 9, 3 PM $ 0.123
-0.38%
$ 95,199 $ 639
May 9, 2 PM $ 0.123
+0.38%
$ 95,663 $ 719
May 9, 1 PM $ 0.123
-0.18%
$ 95,391 $ 856
May 9, 12 PM $ 0.123
-0.37%
$ 95,603 $ 902
May 9, 11 AM $ 0.124
+0.21%
$ 95,961 $ 913
May 9, 10 AM $ 0.123
+0.33%
$ 95,630 $ 902
May 9, 9 AM $ 0.122
-0.25%
$ 94,891 $ 985
May 9, 8 AM $ 0.123
-0.47%
$ 95,139 $ 979
May 9, 7 AM $ 0.123
+0.07%
$ 95,512 $ 1,027